Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.00287
+5.30%
$ 232,780 $ 3,933
Aug 12, 2026 $ 0.00273
+0.36%
$ 221,021 $ 3,863
Aug 11, 2026 $ 0.00271
-2.81%
$ 219,438 $ 5,603
Aug 10, 2026 $ 0.00279
+4.11%
$ 225,809 $ 8,029
Aug 9, 2026 $ 0.00268
+10.83%
$ 216,844 $ 7,862
Aug 8, 2026 $ 0.00242
+7.38%
$ 196,186 $ 18,860
Aug 7, 2026 $ 0.00226
-4.93%
$ 182,755 $ 13,289
Aug 6, 2026 $ 0.00237
-1.93%
$ 191,946 $ 7,260
Aug 5, 2026 $ 0.00242
-0.57%
$ 195,739 $ 16,966
Aug 4, 2026 $ 0.00244
+14.24%
$ 197,582 $ 11,609
Aug 3, 2026 $ 0.00214
+2.86%
$ 173,035 $ 9,933
Aug 2, 2026 $ 0.0021
-0.62%
$ 170,239 $ 5,126
Aug 1, 2026 $ 0.00211
+2.63%
$ 171,281 $ 4,653
Jul 31, 2026 $ 0.00203
+2.01%
$ 166,928 $ 5,255
Jul 30, 2026 $ 0.00199
+6.65%
$ 161,142 $ 3,310
Jul 29, 2026 $ 0.00187
-5.75%
$ 151,113 $ 3,420
Jul 28, 2026 $ 0.00198
-6.07%
$ 160,284 $ 4,856
Jul 27, 2026 $ 0.00211
+5.44%
$ 170,567 $ 6,799
Jul 26, 2026 $ 0.00201
+12.89%
$ 162,578 $ 2,610
Jul 25, 2026 $ 0.00178
-3.21%
$ 144,014 $ 609
Jul 24, 2026 $ 0.00183
-0.35%
$ 148,886 $ 1,111
Jul 23, 2026 $ 0.00184
-3.88%
$ 149,125 $ 2,072
Jul 22, 2026 $ 0.00192
-4.76%
$ 155,176 $ 2,162
Jul 21, 2026 $ 0.00201
+0.04%
$ 162,919 $ 3,370
Jul 20, 2026 $ 0.00201
+0.64%
$ 162,818 $ 6,097
Jul 19, 2026 $ 0.00198
+19.27%
$ 161,746 $ 3,870
Jul 18, 2026 $ 0.00166
+1.00%
$ 134,373 $ 2,769
Jul 17, 2026 $ 0.00165
-3.22%
$ 133,060 $ 5,197
Jul 16, 2026 $ 0.00169
+0.75%
$ 137,289 $ 9,320
Jul 15, 2026 $ 0.00168
+10.75%
$ 135,837 $ 4,708
Jul 14, 2026 $ 0.00151
+2.33%
$ 122,656 $ 3,532
Jul 13, 2026 $ 0.00148
+1.05%
$ 119,702 $ 3,411
Jul 12, 2026 $ 0.00145
+3.26%
$ 117,466 $ 1,438
Jul 11, 2026 $ 0.00141
-3.81%
$ 113,886 $ 1,872
Jul 10, 2026 $ 0.00146
-1.30%
$ 118,362 $ 1,243
Jul 9, 2026 $ 0.00148
-0.75%
$ 119,862 $ 1,412
Jul 8, 2026 $ 0.00149
-4.94%
$ 120,790 $ 2,690
Jul 7, 2026 $ 0.00157
-4.71%
$ 126,875 $ 2,968
Jul 6, 2026 $ 0.00164
+0.30%
$ 133,222 $ 7,258
Jul 5, 2026 $ 0.00165
+5.56%
$ 133,389 $ 4,022
Jul 4, 2026 $ 0.00156
-4.71%
$ 126,323 $ 6,697
Jul 3, 2026 $ 0.00162
+6.34%
$ 131,488 $ 9,307
Jul 2, 2026 $ 0.00152
+8.65%
$ 123,483 $ 7,633
Jul 1, 2026 $ 0.00141
-1.01%
$ 113,868 $ 5,484
Jun 30, 2026 $ 0.00143
-3.89%
$ 115,471 $ 8,807
Jun 29, 2026 $ 0.00149
+3.00%
$ 120,704 $ 13,087
Jun 28, 2026 $ 0.00145
+5.70%
$ 117,333 $ 16,132
Jun 27, 2026 $ 0.00137
+1.72%
$ 111,062 $ 7,372
Jun 26, 2026 $ 0.00135
+12.13%
$ 109,240 $ 3,022
Jun 25, 2026 $ 0.0012
-7.04%
$ 97,449 $ 2,932
Download