Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $0.00458
+0.44%
$-- $4,683
Oct 22, 2026 $0.00455
-11.58%
$196,626 $6,147
Oct 21, 2026 $0.00509
+3.85%
$412,500 $7,680
Oct 20, 2026 $0.00484
+9.16%
$392,239 $6,767
Oct 19, 2026 $0.00447
+7.55%
$361,872 $7,023
Oct 18, 2026 $0.00415
-4.54%
$336,044 $5,020
Oct 17, 2026 $0.00432
-4.96%
$349,908 $4,815
Oct 16, 2026 $0.00451
-0.32%
$365,537 $8,991
Oct 15, 2026 $0.00452
-5.11%
$366,356 $6,926
Oct 14, 2026 $0.00473
-5.54%
$383,373 $5,919
Oct 13, 2026 $0.005
+0.89%
$404,727 $4,780
Oct 12, 2026 $0.00495
-11.70%
$401,264 $12,560
Oct 11, 2026 $0.0056
+2.27%
$453,264 $7,589
Oct 10, 2026 $0.00547
+0.95%
$442,888 $5,789
Oct 9, 2026 $0.00543
-1.99%
$439,598 $9,798
Oct 8, 2026 $0.00553
-11.01%
$448,046 $21,002
Oct 7, 2026 $0.00623
+0.69%
$504,769 $18,290
Oct 6, 2026 $0.00617
-3.90%
$499,595 $7,425
Oct 5, 2026 $0.00644
-0.22%
$521,245 $9,875
Oct 4, 2026 $0.00651
+3.74%
$527,025 $15,894
Oct 3, 2026 $0.00627
+17.04%
$507,725 $18,076
Oct 2, 2026 $0.00539
-7.25%
$436,273 $28,198
Oct 1, 2026 $0.00582
-0.66%
$471,731 $16,570
Aug 13, 2026 $0.00287
+5.30%
$232,780 $3,933
Aug 12, 2026 $0.00273
+0.36%
$221,021 $3,863
Aug 11, 2026 $0.00271
-2.81%
$219,438 $5,603
Aug 10, 2026 $0.00279
+4.11%
$225,809 $8,029
Aug 9, 2026 $0.00268
+10.83%
$216,844 $7,862
Aug 8, 2026 $0.00242
+7.38%
$196,186 $18,860
Aug 7, 2026 $0.00226
-4.93%
$182,755 $13,289
Aug 6, 2026 $0.00237
-1.93%
$191,946 $7,260
Aug 5, 2026 $0.00242
-0.57%
$195,739 $16,966
Aug 4, 2026 $0.00244
+14.24%
$197,582 $11,609
Aug 3, 2026 $0.00214
+2.86%
$173,035 $9,933
Aug 2, 2026 $0.0021
-0.62%
$170,239 $5,126
Aug 1, 2026 $0.00211
+2.63%
$171,281 $4,653
Jul 31, 2026 $0.00203
+2.01%
$166,928 $5,255
Jul 30, 2026 $0.00199
+6.65%
$161,142 $3,310
Jul 29, 2026 $0.00187
-5.75%
$151,113 $3,420
Jul 28, 2026 $0.00198
-6.07%
$160,284 $4,856
Jul 27, 2026 $0.00211
+5.44%
$170,567 $6,799
Jul 26, 2026 $0.00201
+12.89%
$162,578 $2,610
Jul 25, 2026 $0.00178
-3.21%
$144,014 $609
Jul 24, 2026 $0.00183
-0.35%
$148,886 $1,111
Jul 23, 2026 $0.00184
-3.88%
$149,125 $2,072
Jul 22, 2026 $0.00192
-4.76%
$155,176 $2,162
Jul 21, 2026 $0.00201
+0.04%
$162,919 $3,370
Jul 20, 2026 $0.00201
+0.64%
$162,818 $6,097
Jul 19, 2026 $0.00198
+19.27%
$161,746 $3,870
Jul 18, 2026 $0.00166
+1.00%
$134,373 $2,769
Download