Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 10 AM $0.00458
+0.00%
$197,906 $4,683
Oct 23, 9 AM $0.00459
+0.00%
$198,217 $4,801
Oct 23, 8 AM $0.00464
+0.65%
$200,475 $5,075
Oct 23, 7 AM $0.00463
+0.00%
$200,210 $4,986
Oct 23, 6 AM $0.00463
+0.00%
$200,133 $5,118
Oct 23, 5 AM $0.00464
+0.50%
$200,454 $5,279
Oct 23, 4 AM $0.00464
+0.00%
$200,574 $5,262
Oct 23, 3 AM $0.00464
+0.00%
$200,584 $5,447
Oct 23, 2 AM $0.00464
+0.77%
$200,656 $5,965
Oct 23, 1 AM $0.00458
+0.00%
$197,942 $5,673
Oct 23, 12 AM $0.00456
+0.00%
$197,047 $5,757
Oct 22, 11 PM $0.00455
-0.06%
$196,626 $6,147
Oct 22, 10 PM $0.00462
+0.00%
$199,674 $6,078
Oct 22, 9 PM $0.00463
+0.00%
$199,953 $6,239
Oct 22, 8 PM $0.00457
-1.25%
$197,297 $6,097
Oct 22, 7 PM $0.00463
+0.00%
$200,197 $6,740
Oct 22, 6 PM $0.00458
+0.00%
$197,821 $7,408
Oct 22, 5 PM $0.00458
+0.33%
$197,798 $7,188
Oct 22, 4 PM $0.00468
+0.00%
$202,019 $7,152
Oct 22, 3 PM $0.00468
+0.00%
$202,242 $7,289
Oct 22, 2 PM $0.00471
-2.36%
$203,367 $7,637
Oct 22, 1 PM $0.00476
+0.00%
$205,774 $7,304
Oct 22, 12 PM $0.00479
+0.00%
$206,842 $7,406
Oct 22, 11 AM $0.00478
-0.10%
$387,188 $7,510
Oct 22, 10 AM $0.00479
+0.00%
$387,923 $7,699
Oct 22, 9 AM $0.00472
+0.00%
$382,201 $7,605
Oct 22, 8 AM $0.00478
-0.59%
$387,101 $7,438
Oct 22, 7 AM $0.00482
+0.00%
$390,571 $7,788
Oct 22, 6 AM $0.00485
+0.00%
$393,186 $7,931
Oct 22, 5 AM $0.00492
-0.53%
$398,399 $7,923
Oct 22, 4 AM $0.00494
+0.00%
$400,254 $7,801
Oct 22, 3 AM $0.00491
+0.00%
$397,826 $7,788
Oct 22, 2 AM $0.00497
-2.55%
$402,487 $7,477
Oct 22, 1 AM $0.00517
+0.00%
$418,384 $7,581
Oct 22, 12 AM $0.00515
+0.00%
$416,888 $7,692
Oct 21, 11 PM $0.00509
-0.59%
$412,500 $7,680
Oct 21, 10 PM $0.00512
+0.00%
$414,448 $7,923
Oct 21, 9 PM $0.00518
+0.00%
$419,360 $7,815
Oct 21, 8 PM $0.00515
+2.58%
$417,414 $7,947
Oct 21, 7 PM $0.00499
+0.00%
$403,874 $7,587
Oct 21, 6 PM $0.00503
+0.00%
$407,155 $6,904
Oct 21, 5 PM $0.00499
+1.70%
$404,444 $6,926
Oct 21, 4 PM $0.00494
+0.00%
$400,485 $7,107
Oct 21, 3 PM $0.00496
+0.00%
$402,051 $7,124
Oct 21, 2 PM $0.00483
+1.54%
$390,920 $7,404
Oct 21, 1 PM $0.00481
+0.00%
$389,985 $8,513
Oct 21, 12 PM $0.00478
+0.00%
$386,807 $8,308
Oct 21, 11 AM $0.0048
+0.19%
$388,928 $8,330
Oct 21, 10 AM $0.00477
+0.00%
$386,555 $8,116
Oct 21, 9 AM $0.00482
+0.00%
$390,101 $8,057
Download