Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00192
+0.00%
$ 155,194 $ 908
5:04 PM $ 0.00192
+0.00%
$ 155,379 $ 909
4:49 PM $ 0.00192
+0.00%
$ 155,544 $ 910
4:34 PM $ 0.00192
+0.00%
$ 155,625 $ 911
4:19 PM $ 0.00192
+0.00%
$ 155,796 $ 911
4:04 PM $ 0.00193
+0.00%
$ 156,372 $ 912
3:49 PM $ 0.00193
+0.00%
$ 156,388 $ 849
3:34 PM $ 0.00193
+0.00%
$ 156,495 $ 849
3:19 PM $ 0.00193
+0.00%
$ 156,489 $ 815
3:04 PM $ 0.00193
+0.00%
$ 156,571 $ 815
2:49 PM $ 0.00193
+0.00%
$ 156,659 $ 815
2:34 PM $ 0.00193
+0.00%
$ 156,702 $ 864
2:19 PM $ 0.00193
+0.00%
$ 156,637 $ 864
2:04 PM $ 0.00193
+0.00%
$ 156,634 $ 864
1:49 PM $ 0.00193
+0.00%
$ 156,555 $ 861
1:34 PM $ 0.00193
+0.00%
$ 156,374 $ 860
1:19 PM $ 0.00193
+0.00%
$ 156,693 $ 859
1:04 PM $ 0.00194
+0.00%
$ 156,838 $ 861
12:49 PM $ 0.00194
+0.00%
$ 156,995 $ 862
12:34 PM $ 0.00194
+0.00%
$ 156,869 $ 863
12:19 PM $ 0.00194
+0.00%
$ 156,802 $ 862
12:04 PM $ 0.00194
+0.00%
$ 156,852 $ 862
11:49 AM $ 0.00193
+0.00%
$ 156,720 $ 862
11:34 AM $ 0.00193
+0.00%
$ 156,620 $ 861
11:19 AM $ 0.00193
+0.00%
$ 155,995 $ 861
11:04 AM $ 0.00191
+0.00%
$ 155,094 $ 812
10:49 AM $ 0.00192
+0.00%
$ 155,161 $ 742
10:34 AM $ 0.00192
+0.00%
$ 155,180 $ 742
10:19 AM $ 0.00192
+0.00%
$ 155,229 $ 742
10:04 AM $ 0.00192
+0.00%
$ 155,229 $ 743
9:51 AM $ 0.00192
+0.07%
$ 155,072 $ 742
9:36 AM $ 0.00191
+0.00%
$ 155,072 $ 742
9:21 AM $ 0.00192
+0.00%
$ 155,218 $ 742
9:06 AM $ 0.00192
+0.00%
$ 155,139 $ 797
8:51 AM $ 0.00192
+0.00%
$ 155,164 $ 797
8:36 AM $ 0.00192
+0.00%
$ 155,133 $ 797
8:21 AM $ 0.00192
+0.00%
$ 155,192 $ 797
8:06 AM $ 0.00192
+0.00%
$ 155,299 $ 797
7:51 AM $ 0.00192
+0.00%
$ 155,299 $ 798
7:36 AM $ 0.00192
-0.05%
$ 155,319 $ 798
7:21 AM $ 0.00192
+0.00%
$ 155,283 $ 798
7:06 AM $ 0.00192
+0.00%
$ 155,359 $ 798
6:51 AM $ 0.00192
+0.00%
$ 155,352 $ 798
6:36 AM $ 0.00192
+0.00%
$ 155,375 $ 798
6:21 AM $ 0.00192
+0.00%
$ 155,331 $ 848
6:06 AM $ 0.00192
+0.00%
$ 155,318 $ 847
5:51 AM $ 0.00191
+0.00%
$ 154,934 $ 847
5:36 AM $ 0.00189
+0.00%
$ 153,154 $ 845
5:21 AM $ 0.00188
+0.00%
$ 151,912 $ 716
5:06 AM $ 0.00187
+0.00%
$ 151,671 $ 613
Download