Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00188
+4.85%
$ 144,554 $ 8,412
Apr 6 $ 0.0019
+12.89%
$ 145,145 $ 6,862
Mar 30 $ 0.00166
-0.30%
$ 135,588 $ 5,374
Mar 23 $ 0.00171
-3.50%
$ 134,846 $ 8,866
Mar 16 $ 0.00177
-8.67%
$ 143,197 $ 10,436
Mar 9 $ 0.00194
+1.02%
$ 157,142 $ 20,576
Mar 2 $ 0.00187
-2.45%
$ 155,395 $ 25,304
Feb 23 $ 0.00191
-5.58%
$ 155,031 $ 28,246
Feb 16 $ 0.00211
-4.22%
$ 164,217 $ 14,776
Feb 9 $ 0.00233
+11.54%
$ 177,700 $ 19,208
Feb 2 $ 0.00209
-18.47%
$ 170,357 $ 50,585
Jan 26 $ 0.00262
+5.97%
$ 206,328 $ 71,048
Jan 19 $ 0.00278
+4.00%
$ 199,395 $ 44,051
Jan 12 $ 0.00281
+17.64%
$ 216,982 $ 100,474
Jan 5 $ 0.00232
-0.98%
$ 193,504 $ 61,889
Dec 29 $ 0.00234
+24.39%
$ 189,817 $ 29,067
Dec 22 $ 0.00186
-6.05%
$ 152,116 $ 14,407
Dec 15 $ 0.00198
-25.32%
$ 160,228 $ 27,577
Dec 8 $ 0.00279
-2.88%
$ 215,403 $ 19,787
Dec 1 $ 0.00298
-0.40%
$ 232,481 $ 43,292
Nov 24 $ 0.00287
+13.55%
$ 243,755 $ 30,635
Nov 17 $ 0.00265
-22.20%
$ 204,955 $ 48,197
Nov 10 $ 0.00355
-14.00%
$ 275,448 $ 75,018
Nov 3 $ 0.00377
-13.19%
$ 334,378 $ 60,091
Oct 27 $ 0.00465
-1.83%
$ 350,092 $ 137,420
Oct 20 $ 0.00417
+6.58%
$ 382,954 $ 58,284
Oct 13 $ 0.004
-7.45%
$ 316,845 $ 62,744
Oct 6 $ 0.0038
-40.82%
$ 350,715 $ 115,596
Sep 29 $ 0.00662
+11.48%
$ 519,445 $ 148,523
Sep 22 $ 0.00524
-20.51%
$ 482,151 $ 148,872
Sep 15 $ 0.00704
-11.47%
$ 533,583 $ 203,544
Download