Pump.fun Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.00177
+0.45%
$ 143,613 $ 3,331
Jun 3, 10 AM $ 0.00175
+0.37%
$ 141,787 $ 3,276
Jun 3, 9 AM $ 0.00175
-0.12%
$ 141,410 $ 3,225
Jun 3, 8 AM $ 0.00175
+0.00%
$ 141,612 $ 3,232
Jun 3, 7 AM $ 0.00174
+0.88%
$ 141,334 $ 3,233
Jun 3, 6 AM $ 0.00173
+0.01%
$ 139,744 $ 3,443
Jun 3, 5 AM $ 0.00173
+2.06%
$ 139,803 $ 3,519
Jun 3, 4 AM $ 0.00168
+0.87%
$ 136,257 $ 3,335
Jun 3, 3 AM $ 0.00167
+0.83%
$ 135,260 $ 3,372
Jun 3, 2 AM $ 0.00166
+0.06%
$ 134,118 $ 3,397
Jun 3, 1 AM $ 0.00165
+0.10%
$ 133,809 $ 3,318
Jun 3, 12 AM $ 0.00164
+1.50%
$ 133,242 $ 3,310
Jun 2, 11 PM $ 0.00162
-2.58%
$ 131,624 $ 3,204
Jun 2, 10 PM $ 0.00168
-1.25%
$ 135,730 $ 2,981
Jun 2, 9 PM $ 0.00169
+1.43%
$ 136,740 $ 2,845
Jun 2, 8 PM $ 0.00166
+0.25%
$ 134,358 $ 2,856
Jun 2, 7 PM $ 0.00167
-1.49%
$ 134,948 $ 2,771
Jun 2, 6 PM $ 0.00171
-1.14%
$ 138,319 $ 2,858
Jun 2, 5 PM $ 0.00172
-0.12%
$ 139,594 $ 3,134
Jun 2, 4 PM $ 0.00172
+1.06%
$ 139,623 $ 3,225
Jun 2, 3 PM $ 0.00172
-1.24%
$ 138,967 $ 3,168
Jun 2, 2 PM $ 0.00176
-3.94%
$ 142,956 $ 2,979
Jun 2, 1 PM $ 0.00183
+0.72%
$ 148,448 $ 2,666
Jun 2, 12 PM $ 0.00181
+0.31%
$ 146,941 $ 2,637
Jun 2, 11 AM $ 0.00181
+0.13%
$ 146,467 $ 2,608
Jun 2, 10 AM $ 0.00181
+0.33%
$ 146,310 $ 2,645
Jun 2, 9 AM $ 0.00181
-0.44%
$ 146,351 $ 2,600
Jun 2, 8 AM $ 0.00182
+0.24%
$ 147,090 $ 2,569
Jun 2, 7 AM $ 0.00181
-0.18%
$ 146,495 $ 2,564
Jun 2, 6 AM $ 0.00182
-0.73%
$ 147,745 $ 2,393
Jun 2, 5 AM $ 0.00184
-0.26%
$ 148,925 $ 2,372
Jun 2, 4 AM $ 0.00184
+1.59%
$ 149,296 $ 2,380
Jun 2, 3 AM $ 0.00181
+0.99%
$ 146,960 $ 2,190
Jun 2, 2 AM $ 0.00179
-1.59%
$ 144,909 $ 2,072
Jun 2, 1 AM $ 0.00183
-0.08%
$ 148,214 $ 2,017
Jun 2, 12 AM $ 0.00183
-0.28%
$ 148,580 $ 1,930
Jun 1, 11 PM $ 0.00184
+0.83%
$ 148,992 $ 1,908
Jun 1, 10 PM $ 0.00182
-0.60%
$ 147,752 $ 1,874
Jun 1, 9 PM $ 0.00183
-0.32%
$ 148,289 $ 1,929
Jun 1, 8 PM $ 0.00184
-0.68%
$ 148,767 $ 1,857
Jun 1, 7 PM $ 0.00185
+0.70%
$ 149,691 $ 1,687
Jun 1, 6 PM $ 0.00184
+3.80%
$ 148,645 $ 1,479
Jun 1, 5 PM $ 0.00175
+1.62%
$ 142,124 $ 1,053
Jun 1, 4 PM $ 0.00172
+0.02%
$ 139,002 $ 879
Jun 1, 3 PM $ 0.00172
-0.10%
$ 138,971 $ 853
Jun 1, 2 PM $ 0.00172
-1.25%
$ 139,281 $ 854
Jun 1, 1 PM $ 0.00174
-0.83%
$ 140,980 $ 714
Jun 1, 12 PM $ 0.00175
-0.08%
$ 142,101 $ 669
Jun 1, 11 AM $ 0.00175
+0.48%
$ 142,153 $ 627
Jun 1, 10 AM $ 0.00175
-0.08%
$ 141,530 $ 582