Pump.fun Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.00165
+0.23%
$ 134,004 $ 413
Apr 4, 1 PM $ 0.00165
-0.08%
$ 133,701 $ 413
Apr 4, 12 PM $ 0.00165
+0.44%
$ 133,835 $ 473
Apr 4, 11 AM $ 0.00165
-0.02%
$ 133,291 $ 490
Apr 4, 10 AM $ 0.00165
+0.05%
$ 133,297 $ 491
Apr 4, 9 AM $ 0.00165
-0.06%
$ 133,310 $ 490
Apr 4, 8 AM $ 0.00165
+0.04%
$ 133,299 $ 491
Apr 4, 7 AM $ 0.00165
+0.06%
$ 133,355 $ 550
Apr 4, 6 AM $ 0.00164
-0.03%
$ 133,232 $ 669
Apr 4, 5 AM $ 0.00165
+0.03%
$ 133,277 $ 669
Apr 4, 4 AM $ 0.00164
-0.08%
$ 133,231 $ 669
Apr 4, 3 AM $ 0.00164
-0.11%
$ 132,685 $ 670
Apr 4, 2 AM $ 0.00164
-0.33%
$ 132,899 $ 614
Apr 4, 1 AM $ 0.00165
+0.01%
$ 133,397 $ 683
Apr 4, 12 AM $ 0.00165
-0.03%
$ 133,402 $ 743
Apr 3, 11 PM $ 0.00165
-0.06%
$ 133,402 $ 744
Apr 3, 10 PM $ 0.00165
+0.00%
$ 133,484 $ 744
Apr 3, 9 PM $ 0.00165
-0.10%
$ 133,517 $ 744
Apr 3, 8 PM $ 0.00165
+0.01%
$ 133,619 $ 745
Apr 3, 7 PM $ 0.00165
-0.38%
$ 133,631 $ 846
Apr 3, 6 PM $ 0.00166
+0.05%
$ 134,859 $ 787
Apr 3, 5 PM $ 0.00166
-0.57%
$ 134,753 $ 727
Apr 3, 4 PM $ 0.00167
-0.08%
$ 135,482 $ 727
Apr 3, 3 PM $ 0.00167
+0.50%
$ 135,542 $ 787
Apr 3, 2 PM $ 0.00166
+0.36%
$ 134,841 $ 786
Apr 3, 1 PM $ 0.00166
-0.30%
$ 134,409 $ 726
Apr 3, 12 PM $ 0.00167
+0.55%
$ 135,423 $ 728
Apr 3, 11 AM $ 0.00166
-0.03%
$ 134,604 $ 685
Apr 3, 10 AM $ 0.00166
+0.02%
$ 134,652 $ 736
Apr 3, 9 AM $ 0.00166
-0.05%
$ 134,630 $ 796
Apr 3, 8 AM $ 0.00166
+0.57%
$ 134,711 $ 857
Apr 3, 7 AM $ 0.00165
+0.49%
$ 133,823 $ 796
Apr 3, 6 AM $ 0.00164
-0.07%
$ 132,489 $ 795
Apr 3, 5 AM $ 0.00163
+0.04%
$ 132,309 $ 802
Apr 3, 4 AM $ 0.00163
+0.01%
$ 132,295 $ 800
Apr 3, 3 AM $ 0.00163
+0.08%
$ 132,201 $ 800
Apr 3, 2 AM $ 0.00163
+0.05%
$ 132,232 $ 799
Apr 3, 1 AM $ 0.00163
+0.17%
$ 131,867 $ 820
Apr 3, 12 AM $ 0.00163
-0.43%
$ 132,105 $ 998
Apr 2, 11 PM $ 0.00163
+0.06%
$ 132,226 $ 942
Apr 2, 10 PM $ 0.00163
+0.14%
$ 132,287 $ 938
Apr 2, 9 PM $ 0.00163
+0.04%
$ 132,251 $ 938
Apr 2, 8 PM $ 0.00163
+1.08%
$ 132,001 $ 1,000
Apr 2, 7 PM $ 0.00161
+0.16%
$ 130,685 $ 1,015
Apr 2, 6 PM $ 0.00161
-0.14%
$ 130,604 $ 1,074
Apr 2, 5 PM $ 0.00162
+0.22%
$ 130,951 $ 1,077
Apr 2, 4 PM $ 0.0016
+0.23%
$ 129,980 $ 1,316
Apr 2, 3 PM $ 0.00161
+1.18%
$ 130,563 $ 1,256
Apr 2, 2 PM $ 0.00159
+0.09%
$ 128,780 $ 1,201
Apr 2, 1 PM $ 0.00159
-0.04%
$ 128,628 $ 1,198