Pump.fun Historical Data

PUMP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00178
-0.30%
$ 144,066 $ 449
Jul 26, 1 AM $ 0.00178
+0.22%
$ 144,378 $ 426
Jul 26, 12 AM $ 0.00178
+0.02%
$ 144,040 $ 541
Jul 25, 11 PM $ 0.00178
+0.14%
$ 144,112 $ 609
Jul 25, 10 PM $ 0.00178
-0.03%
$ 144,100 $ 583
Jul 25, 9 PM $ 0.00178
-0.11%
$ 144,218 $ 701
Jul 25, 8 PM $ 0.00178
-0.21%
$ 144,484 $ 753
Jul 25, 7 PM $ 0.00179
+0.04%
$ 144,870 $ 755
Jul 25, 6 PM $ 0.00179
-0.10%
$ 144,700 $ 824
Jul 25, 5 PM $ 0.00179
-0.19%
$ 144,838 $ 866
Jul 25, 4 PM $ 0.00179
+0.46%
$ 145,068 $ 878
Jul 25, 3 PM $ 0.00178
-0.10%
$ 144,428 $ 910
Jul 25, 2 PM $ 0.00179
-0.08%
$ 144,620 $ 911
Jul 25, 1 PM $ 0.00179
+0.11%
$ 144,744 $ 1,092
Jul 25, 12 PM $ 0.00178
+0.15%
$ 144,562 $ 1,155
Jul 25, 11 AM $ 0.00178
-0.04%
$ 144,346 $ 1,113
Jul 25, 10 AM $ 0.00178
-0.04%
$ 144,403 $ 1,175
Jul 25, 9 AM $ 0.00178
+0.04%
$ 144,086 $ 1,195
Jul 25, 8 AM $ 0.00178
-1.46%
$ 144,112 $ 1,196
Jul 25, 7 AM $ 0.00181
-0.16%
$ 146,333 $ 1,029
Jul 25, 6 AM $ 0.00181
-0.08%
$ 146,563 $ 1,113
Jul 25, 5 AM $ 0.00181
-0.14%
$ 146,709 $ 1,160
Jul 25, 4 AM $ 0.00181
-0.19%
$ 146,917 $ 1,185
Jul 25, 3 AM $ 0.00182
-0.23%
$ 147,190 $ 1,188
Jul 25, 2 AM $ 0.00182
-0.02%
$ 147,566 $ 1,160
Jul 25, 1 AM $ 0.00182
-0.42%
$ 147,595 $ 1,228
Jul 25, 12 AM $ 0.00184
-0.09%
$ 148,746 $ 1,110
Jul 24, 11 PM $ 0.00183
-0.31%
$ 148,596 $ 1,111
Jul 24, 10 PM $ 0.00184
+0.17%
$ 149,074 $ 1,124
Jul 24, 9 PM $ 0.00184
-0.69%
$ 148,842 $ 1,475
Jul 24, 8 PM $ 0.00185
-0.05%
$ 149,887 $ 1,448
Jul 24, 7 PM $ 0.00185
+0.63%
$ 149,979 $ 1,672
Jul 24, 6 PM $ 0.00184
-0.02%
$ 148,994 $ 1,689
Jul 24, 5 PM $ 0.00184
+0.49%
$ 148,988 $ 1,689
Jul 24, 4 PM $ 0.00183
-0.96%
$ 148,211 $ 1,646
Jul 24, 3 PM $ 0.00186
+0.30%
$ 150,279 $ 1,566
Jul 24, 2 PM $ 0.00185
+0.61%
$ 149,652 $ 1,560
Jul 24, 1 PM $ 0.00184
+0.99%
$ 148,838 $ 1,517
Jul 24, 12 PM $ 0.00182
+0.19%
$ 147,571 $ 1,579
Jul 24, 11 AM $ 0.00182
-0.07%
$ 147,287 $ 1,585
Jul 24, 10 AM $ 0.00183
-0.74%
$ 147,831 $ 1,757
Jul 24, 9 AM $ 0.00184
-0.15%
$ 148,908 $ 2,058
Jul 24, 8 AM $ 0.00184
-0.02%
$ 149,127 $ 2,062
Jul 24, 7 AM $ 0.00184
+0.17%
$ 149,162 $ 2,117
Jul 24, 6 AM $ 0.00184
+0.89%
$ 148,922 $ 2,115
Jul 24, 5 AM $ 0.00182
-0.24%
$ 147,729 $ 2,024
Jul 24, 4 AM $ 0.00183
+0.01%
$ 148,117 $ 2,084
Jul 24, 3 AM $ 0.00183
+0.25%
$ 148,062 $ 2,084
Jul 24, 2 AM $ 0.00182
-0.66%
$ 147,711 $ 2,118
Jul 24, 1 AM $ 0.00184
+0.17%
$ 148,718 $ 2,121