Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.00601
-0.12%
$487,159 $24,609
Oct 2, 1 PM $0.00605
+1.26%
$489,856 $23,598
Oct 2, 12 PM $0.00589
+1.73%
$477,462 $22,180
Oct 2, 11 AM $0.00582
-1.29%
$471,351 $21,561
Oct 2, 10 AM $0.00582
+1.36%
$471,485 $20,936
Oct 2, 9 AM $0.00574
-1.63%
$465,203 $21,705
Oct 2, 8 AM $0.00587
-2.66%
$475,525 $21,594
Oct 2, 7 AM $0.00594
+0.60%
$481,185 $20,636
Oct 2, 6 AM $0.00589
+0.21%
$477,196 $19,810
Oct 2, 5 AM $0.00584
-0.65%
$473,445 $20,834
Oct 2, 4 AM $0.00586
+1.22%
$474,260 $19,945
Oct 2, 3 AM $0.00574
+0.21%
$465,242 $18,172
Oct 2, 2 AM $0.00571
+1.10%
$462,508 $18,099
Oct 2, 1 AM $0.00573
-0.70%
$464,440 $16,534
Oct 2, 12 AM $0.00579
-0.22%
$469,343 $16,296
Oct 1, 11 PM $0.00582
+0.12%
$471,731 $16,570
Oct 1, 10 PM $0.00578
+1.51%
$468,519 $17,602
Oct 1, 9 PM $0.00566
-2.00%
$458,237 $16,894
Oct 1, 8 PM $0.00584
+0.17%
$472,993 $15,855
Oct 1, 7 PM $0.00583
+1.75%
$472,252 $16,128
Oct 1, 6 PM $0.00577
-0.65%
$467,132 $14,712
Oct 1, 5 PM $0.00574
+3.26%
$465,184 $15,132
Oct 1, 4 PM $0.00557
-0.65%
$451,305 $14,999
Oct 1, 3 PM $0.00549
+1.13%
$444,864 $15,358
Oct 1, 2 PM $0.00541
-2.88%
$437,921 $15,662
Oct 1, 1 PM $0.00561
-0.53%
$454,218 $17,187
Oct 1, 12 PM $0.00566
-0.06%
$458,070 $17,693
Oct 1, 11 AM $0.00566
+1.58%
$458,793 $17,843
Oct 1, 10 AM $0.00558
+1.40%
$452,325 $17,390
Oct 1, 9 AM $0.00553
+0.10%
$448,211 $16,869
Oct 1, 8 AM $0.00549
-2.33%
$444,392 $16,526
Oct 1, 7 AM $0.00561
-3.64%
$454,139 $15,300
Oct 1, 6 AM $0.00586
+0.00%
$474,854 $14,668
Aug 13, 8 PM $0.00287
+0.28%
$232,780 $3,933
Aug 13, 7 PM $0.00286
+0.14%
$231,993 $3,960
Aug 13, 6 PM $0.00283
+0.92%
$229,472 $3,852
Aug 13, 5 PM $0.0028
-0.67%
$226,918 $3,745
Aug 13, 4 PM $0.00281
-2.55%
$227,823 $3,761
Aug 13, 3 PM $0.0029
+1.18%
$234,638 $3,515
Aug 13, 2 PM $0.00284
+0.80%
$230,179 $3,571
Aug 13, 1 PM $0.00281
+1.53%
$228,002 $3,568
Aug 13, 12 PM $0.00277
-0.30%
$224,439 $3,441
Aug 13, 11 AM $0.00276
-0.43%
$223,669 $3,493
Aug 13, 10 AM $0.00277
+0.24%
$224,634 $3,405
Aug 13, 9 AM $0.00276
-0.42%
$223,916 $3,416
Aug 13, 8 AM $0.00277
+0.05%
$224,704 $3,571
Aug 13, 7 AM $0.00277
-0.01%
$224,725 $3,711
Aug 13, 6 AM $0.00277
-2.22%
$224,595 $3,843
Aug 13, 5 AM $0.00279
+1.45%
$226,075 $3,521
Aug 13, 4 AM $0.00275
+0.34%
$222,356 $3,562