Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.00175
+0.48%
$ 142,153 $ 627
Jun 1, 10 AM $ 0.00175
-0.08%
$ 141,530 $ 582
Jun 1, 9 AM $ 0.00175
+0.05%
$ 141,604 $ 628
Jun 1, 8 AM $ 0.00175
-0.36%
$ 141,869 $ 628
Jun 1, 7 AM $ 0.00176
-0.28%
$ 142,797 $ 632
Jun 1, 6 AM $ 0.00178
-0.61%
$ 143,978 $ 706
Jun 1, 5 AM $ 0.00178
-0.05%
$ 144,518 $ 634
Jun 1, 4 AM $ 0.00179
-0.31%
$ 144,622 $ 590
Jun 1, 3 AM $ 0.0018
+0.32%
$ 145,489 $ 591
Jun 1, 2 AM $ 0.00179
-0.40%
$ 144,749 $ 591
Jun 1, 1 AM $ 0.0018
-0.20%
$ 145,479 $ 599
Jun 1, 12 AM $ 0.0018
+0.10%
$ 145,711 $ 644
May 31, 11 PM $ 0.0018
+0.35%
$ 145,748 $ 643
May 31, 10 PM $ 0.00179
+0.52%
$ 144,601 $ 645
May 31, 9 PM $ 0.00177
+0.37%
$ 143,202 $ 584
May 31, 8 PM $ 0.00176
+0.13%
$ 142,523 $ 486
May 31, 7 PM $ 0.00176
+0.14%
$ 142,460 $ 485
May 31, 6 PM $ 0.00176
+0.51%
$ 142,250 $ 485
May 31, 5 PM $ 0.00176
-0.06%
$ 142,323 $ 572
May 31, 4 PM $ 0.00177
-0.81%
$ 143,190 $ 575
May 31, 3 PM $ 0.00178
-0.14%
$ 144,304 $ 491
May 31, 2 PM $ 0.00179
-0.26%
$ 144,745 $ 627
May 31, 1 PM $ 0.00179
+0.44%
$ 144,938 $ 630
May 31, 12 PM $ 0.00178
-0.21%
$ 144,278 $ 590
May 31, 11 AM $ 0.00178
-0.42%
$ 143,953 $ 591
May 31, 10 AM $ 0.00178
-0.57%
$ 144,534 $ 591
May 31, 9 AM $ 0.00179
+0.03%
$ 145,233 $ 639
May 31, 8 AM $ 0.00179
+0.48%
$ 145,089 $ 638
May 31, 7 AM $ 0.00179
-0.86%
$ 144,983 $ 635
May 31, 6 AM $ 0.00181
-0.12%
$ 146,212 $ 624
May 31, 5 AM $ 0.00181
-0.04%
$ 146,454 $ 653
May 31, 4 AM $ 0.00181
+0.01%
$ 146,389 $ 816
May 31, 3 AM $ 0.00181
+0.11%
$ 146,347 $ 997
May 31, 2 AM $ 0.00181
+0.85%
$ 146,313 $ 996
May 31, 1 AM $ 0.00178
+0.07%
$ 144,403 $ 1,002
May 31, 12 AM $ 0.00177
-0.54%
$ 143,383 $ 1,004
May 30, 11 PM $ 0.00178
-0.43%
$ 144,131 $ 1,003
May 30, 10 PM $ 0.00179
-0.16%
$ 145,134 $ 1,060
May 30, 9 PM $ 0.0018
+0.02%
$ 145,441 $ 1,027
May 30, 8 PM $ 0.0018
-0.09%
$ 145,521 $ 1,075
May 30, 7 PM $ 0.0018
+0.07%
$ 145,683 $ 1,077
May 30, 6 PM $ 0.0018
+0.64%
$ 145,590 $ 1,269
May 30, 5 PM $ 0.00179
+0.01%
$ 144,648 $ 1,312
May 30, 4 PM $ 0.00179
+0.04%
$ 144,733 $ 1,633
May 30, 3 PM $ 0.00179
+1.02%
$ 144,679 $ 1,739
May 30, 2 PM $ 0.00177
+0.21%
$ 143,187 $ 1,951
May 30, 1 PM $ 0.00176
+0.02%
$ 142,932 $ 1,947
May 30, 12 PM $ 0.00176
+0.01%
$ 142,893 $ 2,061
May 30, 11 AM $ 0.00176
+0.00%
$ 142,840 $ 2,107
May 30, 10 AM $ 0.00176
+0.42%
$ 142,331 $ 2,155