Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00183
-0.45%
$ 148,447 $ 2,117
Jul 23, 11 PM $ 0.00184
-0.48%
$ 149,154 $ 2,072
Jul 23, 10 PM $ 0.00185
-3.85%
$ 149,864 $ 2,036
Jul 23, 9 PM $ 0.00192
-0.32%
$ 155,855 $ 1,570
Jul 23, 8 PM $ 0.00193
+2.07%
$ 156,312 $ 1,521
Jul 23, 7 PM $ 0.00189
-0.75%
$ 153,175 $ 1,530
Jul 23, 6 PM $ 0.0019
-0.48%
$ 154,242 $ 1,570
Jul 23, 5 PM $ 0.00192
-0.09%
$ 155,517 $ 1,622
Jul 23, 4 PM $ 0.00192
-0.43%
$ 155,689 $ 1,662
Jul 23, 3 PM $ 0.00193
-0.28%
$ 156,334 $ 1,824
Jul 23, 2 PM $ 0.00194
-0.47%
$ 157,103 $ 1,833
Jul 23, 1 PM $ 0.00195
+1.01%
$ 157,871 $ 1,867
Jul 23, 12 PM $ 0.00193
-0.71%
$ 156,385 $ 1,642
Jul 23, 11 AM $ 0.00194
+1.69%
$ 157,532 $ 1,666
Jul 23, 10 AM $ 0.00191
+0.54%
$ 154,683 $ 1,305
Jul 23, 9 AM $ 0.0019
+0.06%
$ 153,974 $ 1,120
Jul 23, 8 AM $ 0.0019
-0.43%
$ 153,781 $ 1,190
Jul 23, 7 AM $ 0.00191
-0.48%
$ 154,405 $ 1,189
Jul 23, 6 AM $ 0.00192
+0.01%
$ 155,139 $ 1,373
Jul 23, 5 AM $ 0.00192
+0.80%
$ 155,208 $ 1,451
Jul 23, 4 AM $ 0.0019
+0.04%
$ 153,943 $ 1,371
Jul 23, 3 AM $ 0.0019
+0.16%
$ 153,921 $ 1,505
Jul 23, 2 AM $ 0.0019
-0.35%
$ 153,637 $ 1,556
Jul 23, 1 AM $ 0.00191
-0.24%
$ 154,767 $ 1,725
Jul 23, 12 AM $ 0.00192
+0.02%
$ 155,202 $ 1,983
Jul 22, 11 PM $ 0.00192
-0.05%
$ 155,159 $ 2,162
Jul 22, 10 PM $ 0.00192
-0.09%
$ 155,250 $ 2,205
Jul 22, 9 PM $ 0.00192
-0.03%
$ 155,352 $ 2,253
Jul 22, 8 PM $ 0.00192
+1.94%
$ 155,450 $ 2,362
Jul 22, 7 PM $ 0.00188
-1.37%
$ 152,432 $ 2,388
Jul 22, 6 PM $ 0.00191
-0.48%
$ 154,531 $ 2,241
Jul 22, 5 PM $ 0.00192
-0.37%
$ 155,306 $ 2,234
Jul 22, 4 PM $ 0.00192
-1.57%
$ 155,890 $ 2,381
Jul 22, 3 PM $ 0.00196
-0.20%
$ 158,437 $ 2,385
Jul 22, 2 PM $ 0.00196
-0.44%
$ 158,827 $ 2,659
Jul 22, 1 PM $ 0.00197
+0.35%
$ 159,315 $ 2,694
Jul 22, 12 PM $ 0.00196
-0.52%
$ 158,908 $ 2,822
Jul 22, 11 AM $ 0.00197
+0.10%
$ 159,716 $ 3,021
Jul 22, 10 AM $ 0.00197
-0.22%
$ 159,507 $ 3,125
Jul 22, 9 AM $ 0.00197
+0.48%
$ 159,778 $ 3,162
Jul 22, 8 AM $ 0.00196
+0.35%
$ 159,002 $ 3,101
Jul 22, 7 AM $ 0.00196
-0.25%
$ 158,400 $ 3,303
Jul 22, 6 AM $ 0.00197
-2.24%
$ 159,558 $ 3,369
Jul 22, 5 AM $ 0.00202
-0.45%
$ 163,565 $ 3,257
Jul 22, 4 AM $ 0.00203
-1.04%
$ 164,337 $ 3,347
Jul 22, 3 AM $ 0.00205
+0.54%
$ 166,092 $ 3,405
Jul 22, 2 AM $ 0.00204
-1.14%
$ 165,355 $ 3,374
Jul 22, 1 AM $ 0.00206
+0.09%
$ 167,248 $ 3,709
Jul 22, 12 AM $ 0.00205
+1.91%
$ 166,027 $ 3,633
Jul 21, 11 PM $ 0.00201
-0.28%
$ 162,884 $ 3,370