Pump.fun Historical Data

PUMP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00159
+0.09%
$ 128,780 $ 1,201
Apr 2, 1 PM $ 0.00159
-0.04%
$ 128,628 $ 1,198
Apr 2, 12 PM $ 0.00159
-0.75%
$ 128,696 $ 1,258
Apr 2, 11 AM $ 0.0016
-0.45%
$ 129,484 $ 1,301
Apr 2, 10 AM $ 0.00161
-0.27%
$ 130,518 $ 1,427
Apr 2, 9 AM $ 0.00162
-0.72%
$ 130,897 $ 1,368
Apr 2, 8 AM $ 0.00163
-0.02%
$ 131,971 $ 1,416
Apr 2, 7 AM $ 0.00163
+0.09%
$ 132,000 $ 1,478
Apr 2, 6 AM $ 0.00162
+0.44%
$ 131,119 $ 1,418
Apr 2, 5 AM $ 0.00161
-0.31%
$ 130,627 $ 1,348
Apr 2, 4 AM $ 0.00162
-0.14%
$ 131,047 $ 1,519
Apr 2, 3 AM $ 0.00163
+0.20%
$ 131,627 $ 1,521
Apr 2, 2 AM $ 0.00164
-0.99%
$ 132,688 $ 1,523
Apr 2, 1 AM $ 0.00167
-1.05%
$ 135,266 $ 1,507
Apr 2, 12 AM $ 0.00169
-0.02%
$ 136,703 $ 1,323
Apr 1, 11 PM $ 0.00169
+0.05%
$ 136,739 $ 1,323
Apr 1, 10 PM $ 0.00169
+0.00%
$ 136,685 $ 1,323
Apr 1, 9 PM $ 0.00169
+0.64%
$ 136,604 $ 1,443
Apr 1, 8 PM $ 0.00168
-1.04%
$ 135,729 $ 1,454
Apr 1, 7 PM $ 0.00169
-0.26%
$ 137,132 $ 1,331
Apr 1, 6 PM $ 0.00171
-0.38%
$ 138,344 $ 1,394
Apr 1, 5 PM $ 0.00172
+0.21%
$ 139,099 $ 1,453
Apr 1, 4 PM $ 0.00171
+0.06%
$ 138,703 $ 1,335
Apr 1, 3 PM $ 0.00171
+0.60%
$ 138,638 $ 1,333
Apr 1, 2 PM $ 0.0017
-0.80%
$ 137,633 $ 1,266
Apr 1, 1 PM $ 0.00171
-0.29%
$ 138,832 $ 1,274
Apr 1, 12 PM $ 0.00171
+0.36%
$ 138,597 $ 1,274
Apr 1, 11 AM $ 0.0017
+1.06%
$ 137,514 $ 1,155
Apr 1, 10 AM $ 0.00168
-0.21%
$ 136,055 $ 1,029
Apr 1, 9 AM $ 0.00168
-0.98%
$ 136,304 $ 1,117
Apr 1, 8 AM $ 0.0017
-0.52%
$ 137,610 $ 1,074
Apr 1, 7 AM $ 0.00171
+0.20%
$ 138,342 $ 1,087
Apr 1, 6 AM $ 0.0017
+0.83%
$ 137,697 $ 1,085
Apr 1, 5 AM $ 0.00168
+1.31%
$ 136,265 $ 1,073
Apr 1, 4 AM $ 0.00166
+0.13%
$ 134,514 $ 965
Apr 1, 3 AM $ 0.00166
-0.02%
$ 134,380 $ 964
Apr 1, 2 AM $ 0.00166
-0.66%
$ 134,277 $ 965
Apr 1, 1 AM $ 0.00167
+0.07%
$ 135,273 $ 901
Apr 1, 12 AM $ 0.00167
+0.22%
$ 135,361 $ 988
Mar 31, 11 PM $ 0.00167
-0.01%
$ 135,000 $ 1,048
Mar 31, 10 PM $ 0.00167
-0.48%
$ 134,951 $ 1,168
Mar 31, 9 PM $ 0.00168
+0.58%
$ 136,258 $ 1,110
Mar 31, 8 PM $ 0.00167
+0.04%
$ 135,453 $ 981
Mar 31, 7 PM $ 0.00167
-0.36%
$ 135,397 $ 1,080
Mar 31, 6 PM $ 0.00168
-0.06%
$ 135,817 $ 1,046
Mar 31, 5 PM $ 0.00168
+2.24%
$ 135,932 $ 1,049
Mar 31, 4 PM $ 0.00164
-0.14%
$ 132,973 $ 931
Mar 31, 3 PM $ 0.00165
-0.13%
$ 133,275 $ 1,012
Mar 31, 2 PM $ 0.00165
+0.84%
$ 133,372 $ 1,015
Mar 31, 1 PM $ 0.00163
+0.28%
$ 132,110 $ 1,005