Pump.fun Historical Data

PUMP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00163
+0.28%
$ 132,110 $ 1,005
Mar 31, 12 PM $ 0.00163
+0.00%
$ 131,710 $ 947
Mar 31, 11 AM $ 0.00163
+0.33%
$ 131,744 $ 1,007
Mar 31, 10 AM $ 0.00162
-0.94%
$ 131,354 $ 946
Mar 31, 9 AM $ 0.00165
-0.54%
$ 133,395 $ 921
Mar 31, 8 AM $ 0.00167
+0.07%
$ 134,903 $ 920
Mar 31, 7 AM $ 0.00167
-0.08%
$ 135,193 $ 858
Mar 31, 6 AM $ 0.00167
-0.02%
$ 135,301 $ 891
Mar 31, 5 AM $ 0.00168
-0.04%
$ 135,837 $ 892
Mar 31, 4 AM $ 0.00168
-0.18%
$ 135,890 $ 830
Mar 31, 3 AM $ 0.00168
-0.16%
$ 136,374 $ 832
Mar 31, 2 AM $ 0.00169
+0.18%
$ 136,642 $ 904
Mar 31, 1 AM $ 0.00167
+0.11%
$ 135,268 $ 984
Mar 31, 12 AM $ 0.00165
-0.08%
$ 133,571 $ 956
Mar 30, 11 PM $ 0.00165
-1.08%
$ 133,537 $ 1,014
Mar 30, 10 PM $ 0.00167
+0.03%
$ 135,051 $ 1,271
Mar 30, 9 PM $ 0.00167
+0.35%
$ 135,065 $ 1,419
Mar 30, 8 PM $ 0.00166
+0.88%
$ 134,666 $ 1,420
Mar 30, 7 PM $ 0.00165
-0.74%
$ 133,486 $ 1,319
Mar 30, 6 PM $ 0.00166
-0.87%
$ 134,483 $ 1,287
Mar 30, 5 PM $ 0.00168
-0.72%
$ 135,946 $ 1,228
Mar 30, 4 PM $ 0.00169
-0.72%
$ 136,974 $ 1,171
Mar 30, 3 PM $ 0.0017
+0.02%
$ 138,080 $ 1,085
Mar 30, 2 PM $ 0.00171
-0.20%
$ 138,144 $ 1,085
Mar 30, 1 PM $ 0.00171
-0.02%
$ 138,633 $ 1,088
Mar 30, 12 PM $ 0.0017
-0.06%
$ 137,977 $ 1,090
Mar 30, 11 AM $ 0.0017
+0.12%
$ 137,791 $ 1,090
Mar 30, 10 AM $ 0.0017
-0.91%
$ 137,634 $ 1,206
Mar 30, 9 AM $ 0.00171
-0.61%
$ 138,898 $ 1,150
Mar 30, 8 AM $ 0.00172
+0.34%
$ 139,565 $ 1,096
Mar 30, 7 AM $ 0.00172
-0.23%
$ 139,248 $ 1,091
Mar 30, 6 AM $ 0.00172
-0.29%
$ 139,376 $ 1,065
Mar 30, 5 AM $ 0.00172
+0.07%
$ 139,721 $ 1,067
Mar 30, 4 AM $ 0.00172
+0.11%
$ 139,499 $ 1,065
Mar 30, 3 AM $ 0.00172
+0.52%
$ 139,258 $ 1,063
Mar 30, 2 AM $ 0.0017
+0.24%
$ 137,745 $ 1,117
Mar 30, 1 AM $ 0.0017
-0.29%
$ 137,372 $ 947
Mar 30, 12 AM $ 0.00169
+1.50%
$ 137,061 $ 950
Mar 29, 11 PM $ 0.00166
+1.42%
$ 134,846 $ 775
Mar 29, 10 PM $ 0.00171
-0.11%
$ 138,352 $ 773
Mar 29, 9 PM $ 0.00171
-0.01%
$ 138,455 $ 359
Mar 29, 8 PM $ 0.00171
+0.00%
$ 138,232 $ 359
Mar 29, 7 PM $ 0.00171
+0.15%
$ 138,313 $ 359
Mar 29, 6 PM $ 0.00171
+0.19%
$ 138,215 $ 358
Mar 29, 5 PM $ 0.0017
-0.17%
$ 138,083 $ 358
Mar 29, 4 PM $ 0.00171
+0.10%
$ 138,323 $ 443
Mar 29, 3 PM $ 0.00171
+0.00%
$ 138,251 $ 442
Mar 29, 2 PM $ 0.00171
-0.08%
$ 138,284 $ 442
Mar 29, 1 PM $ 0.00171
-0.41%
$ 138,316 $ 443
Mar 29, 12 PM $ 0.00171
+0.18%
$ 138,828 $ 592