Pump.fun Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00167
-0.01%
$ 135,200 $ 2,065
May 28, 9 AM $ 0.00167
-1.11%
$ 135,164 $ 2,114
May 28, 8 AM $ 0.00169
-0.71%
$ 136,703 $ 2,021
May 28, 7 AM $ 0.0017
+0.44%
$ 137,402 $ 2,044
May 28, 6 AM $ 0.00169
+0.07%
$ 136,861 $ 2,121
May 28, 5 AM $ 0.00169
-0.30%
$ 136,650 $ 2,156
May 28, 4 AM $ 0.00169
-2.55%
$ 136,998 $ 2,160
May 28, 3 AM $ 0.00175
-1.92%
$ 141,767 $ 2,020
May 28, 2 AM $ 0.00178
+0.06%
$ 144,565 $ 1,813
May 28, 1 AM $ 0.00178
-0.59%
$ 144,088 $ 1,847
May 28, 12 AM $ 0.00179
+0.42%
$ 144,966 $ 1,763
May 27, 11 PM $ 0.00178
-0.04%
$ 144,397 $ 1,772
May 27, 10 PM $ 0.00178
-0.68%
$ 144,464 $ 1,823
May 27, 9 PM $ 0.00183
+0.04%
$ 148,214 $ 1,744
May 27, 8 PM $ 0.00184
-0.31%
$ 149,237 $ 1,597
May 27, 7 PM $ 0.00185
+1.58%
$ 149,740 $ 1,551
May 27, 6 PM $ 0.00182
-0.75%
$ 147,397 $ 1,356
May 27, 5 PM $ 0.00184
-0.22%
$ 148,638 $ 1,365
May 27, 4 PM $ 0.00184
-0.36%
$ 149,149 $ 1,560
May 27, 3 PM $ 0.00184
+1.91%
$ 148,742 $ 1,580
May 27, 2 PM $ 0.0018
-0.03%
$ 146,002 $ 1,593
May 27, 1 PM $ 0.00182
-1.37%
$ 147,286 $ 1,844
May 27, 12 PM $ 0.00182
+0.64%
$ 147,281 $ 1,654
May 27, 11 AM $ 0.00181
+0.12%
$ 146,443 $ 1,524
May 27, 10 AM $ 0.00181
+0.05%
$ 146,299 $ 1,523
May 27, 9 AM $ 0.0018
-0.35%
$ 146,198 $ 1,596
May 27, 8 AM $ 0.00181
-0.22%
$ 146,606 $ 1,601
May 27, 7 AM $ 0.0018
+0.09%
$ 145,834 $ 1,560
May 27, 6 AM $ 0.00179
+0.36%
$ 144,603 $ 1,468
May 27, 5 AM $ 0.00178
+0.41%
$ 143,983 $ 1,437
May 27, 4 AM $ 0.00179
-0.35%
$ 145,070 $ 1,476
May 27, 3 AM $ 0.0018
+0.05%
$ 145,609 $ 1,433
May 27, 2 AM $ 0.0018
-0.60%
$ 145,601 $ 1,432
May 27, 1 AM $ 0.00181
+0.02%
$ 146,654 $ 1,354
May 27, 12 AM $ 0.00181
+0.31%
$ 146,457 $ 1,356
May 26, 11 PM $ 0.0018
-0.58%
$ 146,061 $ 1,392
May 26, 10 PM $ 0.00181
-0.06%
$ 146,847 $ 1,343
May 26, 9 PM $ 0.00181
-0.06%
$ 146,592 $ 1,380
May 26, 8 PM $ 0.00181
+0.27%
$ 146,936 $ 1,294
May 26, 7 PM $ 0.00179
-0.08%
$ 144,819 $ 1,345
May 26, 6 PM $ 0.00179
+0.14%
$ 145,126 $ 1,379
May 26, 5 PM $ 0.0018
-2.09%
$ 145,407 $ 1,413
May 26, 4 PM $ 0.00183
-1.15%
$ 148,378 $ 1,496
May 26, 3 PM $ 0.00182
-0.18%
$ 147,054 $ 1,492
May 26, 2 PM $ 0.00182
+1.31%
$ 147,756 $ 1,246
May 26, 1 PM $ 0.00179
-0.10%
$ 145,197 $ 1,162
May 26, 12 PM $ 0.0018
-0.56%
$ 145,576 $ 1,107
May 26, 11 AM $ 0.00181
+0.31%
$ 146,359 $ 1,099
May 26, 10 AM $ 0.0018
+1.14%
$ 145,931 $ 1,096
May 26, 9 AM $ 0.00178
-0.08%
$ 143,775 $ 994