Pump.fun Historical Data

PUMP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00171
-0.41%
$ 138,316 $ 443
Mar 29, 12 PM $ 0.00171
+0.18%
$ 138,828 $ 592
Mar 29, 11 AM $ 0.00171
+0.07%
$ 138,180 $ 532
Mar 29, 10 AM $ 0.0017
-0.07%
$ 138,079 $ 409
Mar 29, 9 AM $ 0.00171
-0.10%
$ 138,267 $ 409
Mar 29, 8 AM $ 0.00171
-0.13%
$ 138,400 $ 410
Mar 29, 7 AM $ 0.00171
-0.12%
$ 138,608 $ 410
Mar 29, 6 AM $ 0.00171
-0.04%
$ 138,709 $ 491
Mar 29, 5 AM $ 0.00171
-0.25%
$ 138,544 $ 491
Mar 29, 4 AM $ 0.00172
+0.00%
$ 138,953 $ 491
Mar 29, 3 AM $ 0.00172
+0.95%
$ 138,975 $ 492
Mar 29, 2 AM $ 0.0017
+0.08%
$ 137,686 $ 431
Mar 29, 1 AM $ 0.0017
-0.08%
$ 137,689 $ 485
Mar 29, 12 AM $ 0.0017
-0.22%
$ 137,914 $ 544
Mar 28, 11 PM $ 0.00171
-1.21%
$ 138,191 $ 545
Mar 28, 10 PM $ 0.00173
-0.23%
$ 140,006 $ 422
Mar 28, 9 PM $ 0.00173
-0.04%
$ 140,436 $ 483
Mar 28, 8 PM $ 0.00173
+0.07%
$ 140,455 $ 483
Mar 28, 7 PM $ 0.00173
-0.14%
$ 140,340 $ 881
Mar 28, 6 PM $ 0.00173
-0.18%
$ 140,468 $ 1,002
Mar 28, 5 PM $ 0.00174
-0.51%
$ 140,717 $ 1,004
Mar 28, 4 PM $ 0.00175
+0.02%
$ 141,755 $ 1,004
Mar 28, 3 PM $ 0.00175
+0.38%
$ 141,799 $ 1,041
Mar 28, 2 PM $ 0.00175
+0.28%
$ 141,451 $ 1,262
Mar 28, 1 PM $ 0.00172
+0.22%
$ 139,601 $ 1,330
Mar 28, 12 PM $ 0.00172
-0.04%
$ 139,330 $ 1,255
Mar 28, 11 AM $ 0.00172
+0.05%
$ 139,183 $ 1,359
Mar 28, 10 AM $ 0.00172
-0.18%
$ 139,281 $ 1,475
Mar 28, 9 AM $ 0.00172
+0.05%
$ 139,030 $ 1,601
Mar 28, 8 AM $ 0.00172
+0.24%
$ 139,011 $ 1,594
Mar 28, 7 AM $ 0.00171
+0.80%
$ 138,792 $ 1,646
Mar 28, 6 AM $ 0.0017
-0.02%
$ 137,511 $ 1,557
Mar 28, 5 AM $ 0.0017
-0.03%
$ 137,565 $ 1,555
Mar 28, 4 AM $ 0.0017
+0.02%
$ 137,591 $ 1,556
Mar 28, 3 AM $ 0.0017
-0.06%
$ 137,661 $ 1,556
Mar 28, 2 AM $ 0.0017
-0.21%
$ 137,897 $ 1,617
Mar 28, 1 AM $ 0.0017
-0.88%
$ 137,867 $ 1,592
Mar 28, 12 AM $ 0.00171
+0.15%
$ 138,830 $ 1,535
Mar 27, 11 PM $ 0.00171
-0.02%
$ 138,578 $ 1,590
Mar 27, 10 PM $ 0.00171
-0.60%
$ 138,614 $ 1,589
Mar 27, 9 PM $ 0.00172
+0.44%
$ 139,453 $ 1,596
Mar 27, 8 PM $ 0.00171
+0.64%
$ 138,814 $ 1,709
Mar 27, 7 PM $ 0.0017
-0.58%
$ 137,694 $ 1,367
Mar 27, 6 PM $ 0.00171
-0.46%
$ 138,197 $ 1,309
Mar 27, 5 PM $ 0.00172
+0.01%
$ 139,055 $ 1,341
Mar 27, 4 PM $ 0.00172
-0.73%
$ 139,345 $ 1,333
Mar 27, 3 PM $ 0.00174
+1.54%
$ 140,686 $ 1,279
Mar 27, 2 PM $ 0.00171
-0.68%
$ 138,794 $ 1,112
Mar 27, 1 PM $ 0.00172
+0.05%
$ 139,625 $ 1,041
Mar 27, 12 PM $ 0.00172
-0.03%
$ 139,589 $ 982