Pump.fun Historical Data

PUMP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00172
-0.03%
$ 139,589 $ 982
Mar 27, 11 AM $ 0.00172
-1.78%
$ 139,611 $ 879
Mar 27, 10 AM $ 0.00176
+0.27%
$ 142,873 $ 764
Mar 27, 9 AM $ 0.00176
+0.03%
$ 142,409 $ 709
Mar 27, 8 AM $ 0.00177
-0.18%
$ 143,053 $ 829
Mar 27, 7 AM $ 0.00177
-0.04%
$ 143,250 $ 831
Mar 27, 6 AM $ 0.00177
+0.13%
$ 143,293 $ 831
Mar 27, 5 AM $ 0.00177
+0.09%
$ 143,252 $ 1,009
Mar 27, 4 AM $ 0.00177
-0.14%
$ 143,025 $ 1,084
Mar 27, 3 AM $ 0.00177
-0.63%
$ 143,276 $ 1,195
Mar 27, 2 AM $ 0.00178
+0.08%
$ 144,190 $ 1,132
Mar 27, 1 AM $ 0.00178
-0.12%
$ 144,076 $ 1,167
Mar 27, 12 AM $ 0.00179
+0.09%
$ 145,010 $ 1,169
Mar 26, 11 PM $ 0.00179
-0.01%
$ 144,874 $ 1,108
Mar 26, 10 PM $ 0.00179
+0.40%
$ 145,138 $ 1,108
Mar 26, 9 PM $ 0.00178
-0.04%
$ 144,540 $ 1,157
Mar 26, 8 PM $ 0.00179
+1.32%
$ 144,601 $ 1,152
Mar 26, 7 PM $ 0.00176
-0.02%
$ 142,570 $ 1,149
Mar 26, 6 PM $ 0.00176
-0.83%
$ 142,547 $ 1,314
Mar 26, 5 PM $ 0.00177
+0.34%
$ 143,744 $ 1,310
Mar 26, 4 PM $ 0.00177
-0.08%
$ 143,268 $ 1,356
Mar 26, 3 PM $ 0.00177
-0.74%
$ 143,380 $ 1,477
Mar 26, 2 PM $ 0.00178
+0.19%
$ 144,501 $ 1,607
Mar 26, 1 PM $ 0.00178
+0.09%
$ 144,291 $ 1,675
Mar 26, 12 PM $ 0.00178
+0.13%
$ 144,324 $ 1,701
Mar 26, 11 AM $ 0.00178
-0.21%
$ 144,335 $ 1,820
Mar 26, 10 AM $ 0.00178
-0.43%
$ 144,213 $ 1,884
Mar 26, 9 AM $ 0.00179
-0.99%
$ 145,284 $ 1,816
Mar 26, 8 AM $ 0.00181
-0.44%
$ 146,878 $ 1,693
Mar 26, 7 AM $ 0.00182
+0.03%
$ 147,569 $ 1,776
Mar 26, 6 AM $ 0.00183
-0.93%
$ 148,245 $ 1,836
Mar 26, 5 AM $ 0.00186
-0.55%
$ 150,425 $ 1,835
Mar 26, 4 AM $ 0.00187
-0.83%
$ 151,338 $ 1,699
Mar 26, 3 AM $ 0.00188
-0.11%
$ 152,581 $ 1,656
Mar 26, 2 AM $ 0.00189
-0.41%
$ 152,974 $ 1,657
Mar 26, 1 AM $ 0.0019
-0.13%
$ 153,593 $ 1,647
Mar 26, 12 AM $ 0.0019
-0.15%
$ 153,959 $ 1,649
Mar 25, 11 PM $ 0.00191
+0.22%
$ 154,317 $ 1,713
Mar 25, 10 PM $ 0.00188
+0.00%
$ 152,359 $ 1,711
Mar 25, 9 PM $ 0.00188
-0.73%
$ 152,485 $ 1,659
Mar 25, 8 PM $ 0.0019
-0.54%
$ 153,748 $ 1,703
Mar 25, 7 PM $ 0.00191
+1.18%
$ 154,579 $ 1,792
Mar 25, 6 PM $ 0.00189
+0.68%
$ 152,796 $ 1,626
Mar 25, 5 PM $ 0.00186
-0.33%
$ 150,516 $ 1,658
Mar 25, 4 PM $ 0.00186
+1.18%
$ 150,976 $ 1,555
Mar 25, 3 PM $ 0.00184
-1.89%
$ 149,076 $ 1,431
Mar 25, 2 PM $ 0.00188
-0.72%
$ 151,900 $ 1,301
Mar 25, 1 PM $ 0.00189
+0.12%
$ 153,006 $ 1,233
Mar 25, 12 PM $ 0.00187
+0.01%
$ 151,841 $ 1,264
Mar 25, 11 AM $ 0.00187
+0.67%
$ 151,550 $ 1,266