Pump.fun Historical Data

PUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00187
+0.67%
$ 151,550 $ 1,266
Mar 25, 10 AM $ 0.00186
+0.11%
$ 150,533 $ 1,329
Mar 25, 9 AM $ 0.00186
-0.14%
$ 150,370 $ 1,328
Mar 25, 8 AM $ 0.00185
+1.05%
$ 150,201 $ 1,330
Mar 25, 7 AM $ 0.00184
+0.45%
$ 148,658 $ 1,310
Mar 25, 6 AM $ 0.00183
-0.84%
$ 147,981 $ 1,432
Mar 25, 5 AM $ 0.00184
+0.04%
$ 149,263 $ 1,311
Mar 25, 4 AM $ 0.00184
+0.73%
$ 149,200 $ 1,311
Mar 25, 3 AM $ 0.00183
-0.11%
$ 148,230 $ 1,236
Mar 25, 2 AM $ 0.00183
-0.09%
$ 148,389 $ 1,275
Mar 25, 1 AM $ 0.00183
+0.00%
$ 148,519 $ 1,488
Mar 25, 12 AM $ 0.00182
-0.06%
$ 147,779 $ 1,542
Mar 24, 11 PM $ 0.00183
+0.17%
$ 147,906 $ 1,541
Mar 24, 10 PM $ 0.00182
+0.54%
$ 147,745 $ 1,599
Mar 24, 9 PM $ 0.00181
-0.05%
$ 146,686 $ 1,643
Mar 24, 8 PM $ 0.00179
+0.72%
$ 145,340 $ 1,548
Mar 24, 7 PM $ 0.00178
-0.05%
$ 144,462 $ 1,511
Mar 24, 6 PM $ 0.00177
+0.22%
$ 143,732 $ 1,513
Mar 24, 5 PM $ 0.00177
-0.42%
$ 143,480 $ 1,388
Mar 24, 4 PM $ 0.00178
-0.01%
$ 144,208 $ 1,394
Mar 24, 3 PM $ 0.00178
+0.52%
$ 144,179 $ 1,426
Mar 24, 2 PM $ 0.00177
-0.63%
$ 143,490 $ 1,533
Mar 24, 1 PM $ 0.00179
+0.03%
$ 145,076 $ 1,663
Mar 24, 12 PM $ 0.00179
-0.94%
$ 144,993 $ 1,902
Mar 24, 11 AM $ 0.00181
-0.43%
$ 146,208 $ 1,846
Mar 24, 10 AM $ 0.00182
+0.11%
$ 147,543 $ 2,485
Mar 24, 9 AM $ 0.00182
+0.01%
$ 147,282 $ 2,422
Mar 24, 8 AM $ 0.00181
+0.39%
$ 146,580 $ 2,583
Mar 24, 7 AM $ 0.0018
+1.40%
$ 145,996 $ 2,464
Mar 24, 6 AM $ 0.00178
-0.01%
$ 143,890 $ 2,336
Mar 24, 5 AM $ 0.00178
-0.17%
$ 143,841 $ 2,395
Mar 24, 4 AM $ 0.00178
-0.01%
$ 144,346 $ 2,398
Mar 24, 3 AM $ 0.00178
+0.08%
$ 144,415 $ 2,402
Mar 24, 2 AM $ 0.00178
-0.55%
$ 144,297 $ 2,583
Mar 24, 1 AM $ 0.00179
-0.43%
$ 145,199 $ 2,386
Mar 24, 12 AM $ 0.0018
-0.36%
$ 145,509 $ 2,331
Mar 23, 11 PM $ 0.0018
-0.48%
$ 145,960 $ 2,369
Mar 23, 10 PM $ 0.00181
-0.90%
$ 146,674 $ 2,369
Mar 23, 9 PM $ 0.00182
-0.14%
$ 147,250 $ 2,271
Mar 23, 8 PM $ 0.00181
+0.21%
$ 146,741 $ 2,292
Mar 23, 7 PM $ 0.00181
+0.05%
$ 146,540 $ 2,178
Mar 23, 6 PM $ 0.00181
+0.14%
$ 146,461 $ 2,234
Mar 23, 5 PM $ 0.00181
+0.32%
$ 146,307 $ 2,231
Mar 23, 4 PM $ 0.0018
-0.33%
$ 146,048 $ 2,225
Mar 23, 3 PM $ 0.00181
-1.50%
$ 146,679 $ 2,202
Mar 23, 2 PM $ 0.00184
+1.23%
$ 148,907 $ 2,017
Mar 23, 1 PM $ 0.00181
+0.55%
$ 146,482 $ 1,896
Mar 23, 12 PM $ 0.0018
-0.52%
$ 145,598 $ 1,598
Mar 23, 11 AM $ 0.00184
+5.12%
$ 148,707 $ 1,537
Mar 23, 10 AM $ 0.00175
+0.34%
$ 141,442 $ 950