Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00239
+2.58%
$193,912 $7,699
Aug 4, 6 PM $0.00232
+3.06%
$188,182 $4,724
Aug 4, 5 PM $0.00224
+0.05%
$181,302 $4,932
Aug 4, 4 PM $0.00224
-0.98%
$181,212 $5,093
Aug 4, 3 PM $0.00226
-0.57%
$182,960 $5,368
Aug 4, 2 PM $0.00227
+1.46%
$184,067 $5,339
Aug 4, 1 PM $0.00224
+0.03%
$181,461 $5,770
Aug 4, 12 PM $0.00224
+0.01%
$181,406 $6,538
Aug 4, 11 AM $0.00225
+0.33%
$181,882 $6,662
Aug 4, 10 AM $0.00224
-0.62%
$181,211 $6,688
Aug 4, 9 AM $0.00226
+0.95%
$182,702 $8,506
Aug 4, 8 AM $0.00224
-0.79%
$181,526 $10,725
Aug 4, 7 AM $0.00225
+0.55%
$182,327 $10,688
Aug 4, 6 AM $0.00223
+0.09%
$180,804 $10,361
Aug 4, 5 AM $0.00223
+0.67%
$180,700 $10,436
Aug 4, 4 AM $0.00222
+1.79%
$179,599 $10,445
Aug 4, 3 AM $0.00217
+1.28%
$175,812 $10,255
Aug 4, 2 AM $0.00214
-0.84%
$173,604 $10,144
Aug 4, 1 AM $0.00215
+1.96%
$173,892 $10,139
Aug 4, 12 AM $0.00211
-1.31%
$170,694 $9,948
Aug 3, 11 PM $0.00214
+0.53%
$173,035 $9,933
Aug 3, 10 PM $0.00212
-0.83%
$171,946 $9,870
Aug 3, 9 PM $0.00216
-0.44%
$174,638 $9,846
Aug 3, 8 PM $0.00217
-1.16%
$175,430 $9,926
Aug 3, 7 PM $0.00219
-1.21%
$177,591 $9,795
Aug 3, 6 PM $0.00224
+0.07%
$181,291 $9,493
Aug 3, 5 PM $0.00219
+1.52%
$177,213 $9,069
Aug 3, 4 PM $0.00215
+2.96%
$174,483 $8,955
Aug 3, 3 PM $0.0021
-0.55%
$170,126 $8,714
Aug 3, 2 PM $0.00212
+0.48%
$171,421 $8,737
Aug 3, 1 PM $0.00211
+1.13%
$171,041 $9,177
Aug 3, 12 PM $0.00209
-0.76%
$168,960 $7,903
Aug 3, 11 AM $0.00211
-0.61%
$170,949 $7,817
Aug 3, 10 AM $0.00212
+0.03%
$172,065 $7,773
Aug 3, 9 AM $0.00213
+2.32%
$172,679 $6,046
Aug 3, 8 AM $0.00208
-0.10%
$168,686 $3,633
Aug 3, 7 AM $0.00208
+0.66%
$168,862 $3,631
Aug 3, 6 AM $0.00207
+0.22%
$167,752 $3,662
Aug 3, 5 AM $0.00206
-1.01%
$166,788 $3,828
Aug 3, 4 AM $0.00209
-0.36%
$169,152 $3,732
Aug 3, 3 AM $0.00209
+0.21%
$169,278 $3,957
Aug 3, 2 AM $0.00209
+0.42%
$169,258 $3,958
Aug 3, 1 AM $0.00209
-0.10%
$169,006 $5,546
Aug 3, 12 AM $0.00207
-0.37%
$167,603 $5,873
Aug 2, 11 PM $0.0021
-0.46%
$170,239 $5,126
Aug 2, 10 PM $0.00211
-1.09%
$171,048 $5,069
Aug 2, 9 PM $0.00214
-0.14%
$173,313 $4,945
Aug 2, 8 PM $0.00214
+0.19%
$173,577 $4,913
Aug 2, 7 PM $0.00214
+0.07%
$173,248 $5,096
Aug 2, 6 PM $0.00214
-0.62%
$173,160 $5,303