Pump.fun Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00184
+5.12%
$ 148,707 $ 1,537
Mar 23, 10 AM $ 0.00175
+0.34%
$ 141,442 $ 950
Mar 23, 9 AM $ 0.00174
-1.42%
$ 140,982 $ 1,003
Mar 23, 8 AM $ 0.00176
-0.01%
$ 142,878 $ 841
Mar 23, 7 AM $ 0.00177
-1.23%
$ 143,039 $ 909
Mar 23, 6 AM $ 0.00179
-0.60%
$ 145,054 $ 848
Mar 23, 5 AM $ 0.0018
+0.34%
$ 146,063 $ 789
Mar 23, 4 AM $ 0.0018
-0.14%
$ 145,649 $ 787
Mar 23, 3 AM $ 0.0018
+1.76%
$ 145,852 $ 789
Mar 23, 2 AM $ 0.00177
-0.08%
$ 143,418 $ 610
Mar 23, 1 AM $ 0.00177
+0.28%
$ 143,323 $ 648
Mar 23, 12 AM $ 0.00177
+0.16%
$ 143,432 $ 645
Mar 22, 11 PM $ 0.00177
+0.55%
$ 143,197 $ 825
Mar 22, 10 PM $ 0.00175
-0.03%
$ 141,928 $ 825
Mar 22, 9 PM $ 0.00175
-1.32%
$ 141,801 $ 823
Mar 22, 8 PM $ 0.00177
-0.12%
$ 143,413 $ 740
Mar 22, 7 PM $ 0.00178
-0.69%
$ 144,077 $ 740
Mar 22, 6 PM $ 0.00177
-1.47%
$ 142,976 $ 688
Mar 22, 5 PM $ 0.00179
-0.06%
$ 145,051 $ 688
Mar 22, 4 PM $ 0.00179
+0.00%
$ 145,085 $ 688
Mar 22, 3 PM $ 0.00179
-0.08%
$ 145,044 $ 698
Mar 22, 2 PM $ 0.00179
+0.00%
$ 145,088 $ 699
Mar 22, 1 PM $ 0.00179
+0.22%
$ 145,080 $ 698
Mar 22, 12 PM $ 0.00179
-0.08%
$ 144,743 $ 697
Mar 22, 11 AM $ 0.0018
-0.47%
$ 145,643 $ 697
Mar 22, 10 AM $ 0.00182
-0.06%
$ 147,081 $ 591
Mar 22, 9 AM $ 0.00182
-0.06%
$ 147,387 $ 532
Mar 22, 8 AM $ 0.00182
-0.60%
$ 147,631 $ 533
Mar 22, 7 AM $ 0.00183
+0.06%
$ 148,614 $ 464
Mar 22, 6 AM $ 0.00184
-0.13%
$ 148,718 $ 524
Mar 22, 5 AM $ 0.00184
+0.00%
$ 148,723 $ 525
Mar 22, 4 AM $ 0.00184
+0.17%
$ 149,131 $ 525
Mar 22, 3 AM $ 0.00184
+0.27%
$ 148,702 $ 525
Mar 22, 2 AM $ 0.00182
-1.34%
$ 147,751 $ 482
Mar 22, 1 AM $ 0.00191
+5.06%
$ 154,368 $ 449
Mar 22, 12 AM $ 0.00181
-2.84%
$ 146,340 $ 440
Mar 21, 11 PM $ 0.00188
+0.17%
$ 152,181 $ 227
Mar 21, 10 PM $ 0.00188
+0.03%
$ 152,070 $ 107
Mar 21, 9 PM $ 0.00188
-0.07%
$ 151,946 $ 107
Mar 21, 8 PM $ 0.00187
-0.04%
$ 151,864 $ 167
Mar 21, 7 PM $ 0.00188
+0.12%
$ 151,883 $ 226
Mar 21, 6 PM $ 0.00187
+0.02%
$ 151,758 $ 226
Mar 21, 5 PM $ 0.00187
-0.05%
$ 151,610 $ 286
Mar 21, 4 PM $ 0.00188
-0.03%
$ 151,913 $ 286
Mar 21, 3 PM $ 0.00188
-0.08%
$ 151,999 $ 336
Mar 21, 2 PM $ 0.00188
+0.27%
$ 152,094 $ 393
Mar 21, 1 PM $ 0.00188
+0.19%
$ 151,945 $ 392
Mar 21, 12 PM $ 0.00187
-0.04%
$ 151,661 $ 391
Mar 21, 11 AM $ 0.00187
-0.20%
$ 151,549 $ 471
Mar 21, 10 AM $ 0.00187
-0.06%
$ 151,748 $ 531