Pump.fun Historical Data

PUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00184
+1.46%
$ 149,035 $ 1,193
May 22, 7 AM $ 0.00181
-0.09%
$ 146,785 $ 993
May 22, 6 AM $ 0.00181
-0.25%
$ 146,996 $ 1,039
May 22, 5 AM $ 0.00182
-0.04%
$ 147,461 $ 1,043
May 22, 4 AM $ 0.00182
+0.01%
$ 147,112 $ 1,044
May 22, 3 AM $ 0.00181
-0.19%
$ 146,973 $ 1,002
May 22, 2 AM $ 0.00181
+0.11%
$ 146,642 $ 1,131
May 22, 1 AM $ 0.00181
-0.02%
$ 146,478 $ 1,117
May 22, 12 AM $ 0.00182
+0.12%
$ 147,110 $ 1,218
May 21, 11 PM $ 0.00181
-0.38%
$ 146,831 $ 1,258
May 21, 10 PM $ 0.00182
-0.01%
$ 147,417 $ 1,210
May 21, 9 PM $ 0.00183
+0.04%
$ 148,009 $ 1,210
May 21, 8 PM $ 0.00182
+0.09%
$ 147,488 $ 1,161
May 21, 7 PM $ 0.00182
+0.72%
$ 147,521 $ 1,263
May 21, 6 PM $ 0.00182
+0.92%
$ 147,790 $ 1,255
May 21, 5 PM $ 0.0018
+0.60%
$ 145,524 $ 1,311
May 21, 4 PM $ 0.00178
-0.58%
$ 144,508 $ 1,259
May 21, 3 PM $ 0.00179
+1.34%
$ 145,207 $ 1,500
May 21, 2 PM $ 0.00177
+1.07%
$ 143,149 $ 1,400
May 21, 1 PM $ 0.00174
+0.01%
$ 141,291 $ 1,338
May 21, 12 PM $ 0.00174
-0.21%
$ 141,300 $ 1,290
May 21, 11 AM $ 0.00176
-0.21%
$ 142,376 $ 1,349
May 21, 10 AM $ 0.00176
-0.97%
$ 142,856 $ 1,361
May 21, 9 AM $ 0.00178
-0.06%
$ 144,262 $ 1,342
May 21, 8 AM $ 0.00178
+0.06%
$ 144,347 $ 1,394
May 21, 7 AM $ 0.00178
-0.04%
$ 144,082 $ 1,423
May 21, 6 AM $ 0.00178
-0.28%
$ 144,193 $ 1,422
May 21, 5 AM $ 0.00179
-0.06%
$ 144,807 $ 1,372
May 21, 4 AM $ 0.00179
+0.11%
$ 144,846 $ 1,375
May 21, 3 AM $ 0.00178
+0.37%
$ 144,047 $ 1,373
May 21, 2 AM $ 0.00177
-0.37%
$ 143,183 $ 1,293
May 21, 1 AM $ 0.00177
+0.34%
$ 143,537 $ 1,242
May 21, 12 AM $ 0.00174
+0.43%
$ 141,056 $ 1,236
May 20, 11 PM $ 0.00173
+0.00%
$ 140,440 $ 1,046
May 20, 10 PM $ 0.00173
-0.10%
$ 140,444 $ 1,046
May 20, 9 PM $ 0.00174
+0.10%
$ 140,698 $ 1,047
May 20, 8 PM $ 0.00173
-1.47%
$ 140,521 $ 1,047
May 20, 7 PM $ 0.00176
-0.14%
$ 142,483 $ 935
May 20, 6 PM $ 0.00176
-1.33%
$ 142,638 $ 935
May 20, 5 PM $ 0.00178
+0.09%
$ 144,494 $ 801
May 20, 4 PM $ 0.00178
+1.04%
$ 144,363 $ 800
May 20, 3 PM $ 0.00176
+1.08%
$ 142,487 $ 569
May 20, 2 PM $ 0.00174
+0.78%
$ 140,901 $ 523
May 20, 1 PM $ 0.00172
-0.17%
$ 139,608 $ 522
May 20, 12 PM $ 0.00171
-0.08%
$ 138,682 $ 483
May 20, 11 AM $ 0.00171
+0.36%
$ 138,822 $ 385
May 20, 10 AM $ 0.00171
+0.09%
$ 138,203 $ 337
May 20, 9 AM $ 0.0017
+0.35%
$ 138,017 $ 285
May 20, 8 AM $ 0.0017
+0.36%
$ 137,463 $ 277
May 20, 7 AM $ 0.00169
+0.05%
$ 136,783 $ 250