Pump.fun Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.00144
-0.51%
$ 116,585 $ 2,112
Jul 11, 11 AM $ 0.00145
+1.27%
$ 117,048 $ 2,028
Jul 11, 10 AM $ 0.00143
+0.01%
$ 115,590 $ 1,796
Jul 11, 9 AM $ 0.00143
-0.77%
$ 115,605 $ 1,796
Jul 11, 8 AM $ 0.00144
+0.22%
$ 116,355 $ 1,183
Jul 11, 7 AM $ 0.00143
-0.86%
$ 115,893 $ 925
Jul 11, 6 AM $ 0.00144
+0.04%
$ 116,916 $ 921
Jul 11, 5 AM $ 0.00144
+0.27%
$ 116,854 $ 964
Jul 11, 4 AM $ 0.00144
-0.50%
$ 116,639 $ 963
Jul 11, 3 AM $ 0.00145
-0.11%
$ 117,240 $ 967
Jul 11, 2 AM $ 0.00145
-0.12%
$ 117,372 $ 1,104
Jul 11, 1 AM $ 0.00145
-0.12%
$ 117,567 $ 1,228
Jul 11, 12 AM $ 0.00145
-0.60%
$ 117,692 $ 1,307
Jul 10, 11 PM $ 0.00146
-0.02%
$ 118,362 $ 1,243
Jul 10, 10 PM $ 0.00146
-0.05%
$ 118,383 $ 1,285
Jul 10, 9 PM $ 0.00146
+0.32%
$ 118,443 $ 1,333
Jul 10, 8 PM $ 0.00146
+0.39%
$ 118,220 $ 1,299
Jul 10, 7 PM $ 0.00147
+1.71%
$ 118,913 $ 1,190
Jul 10, 6 PM $ 0.00145
-0.37%
$ 117,305 $ 1,037
Jul 10, 5 PM $ 0.00145
-0.11%
$ 117,747 $ 1,081
Jul 10, 4 PM $ 0.00145
+0.47%
$ 117,769 $ 1,081
Jul 10, 3 PM $ 0.00145
-0.88%
$ 117,234 $ 1,612
Jul 10, 2 PM $ 0.00146
-2.39%
$ 118,343 $ 1,574
Jul 10, 1 PM $ 0.0015
+0.07%
$ 121,247 $ 1,467
Jul 10, 12 PM $ 0.0015
-0.31%
$ 121,415 $ 1,495
Jul 10, 11 AM $ 0.0015
-0.86%
$ 121,743 $ 1,499
Jul 10, 10 AM $ 0.00152
+0.15%
$ 123,073 $ 1,493
Jul 10, 9 AM $ 0.00152
+0.12%
$ 122,820 $ 1,510
Jul 10, 8 AM $ 0.00151
+0.42%
$ 122,695 $ 1,532
Jul 10, 7 AM $ 0.00151
-0.75%
$ 121,997 $ 1,523
Jul 10, 6 AM $ 0.00152
-0.44%
$ 123,150 $ 1,505
Jul 10, 5 AM $ 0.00153
+0.09%
$ 123,651 $ 1,541
Jul 10, 4 AM $ 0.00153
+0.02%
$ 123,536 $ 1,620
Jul 10, 3 AM $ 0.00152
-0.04%
$ 123,334 $ 1,617
Jul 10, 2 AM $ 0.00152
+0.44%
$ 122,948 $ 1,502
Jul 10, 1 AM $ 0.0015
+1.69%
$ 121,792 $ 1,492
Jul 10, 12 AM $ 0.00148
-0.21%
$ 119,663 $ 1,410
Jul 9, 11 PM $ 0.00148
-0.50%
$ 119,862 $ 1,412
Jul 9, 10 PM $ 0.00149
-0.41%
$ 120,538 $ 1,372
Jul 9, 9 PM $ 0.00149
-0.21%
$ 121,083 $ 1,324
Jul 9, 8 PM $ 0.0015
+0.05%
$ 121,238 $ 1,452
Jul 9, 7 PM $ 0.0015
-0.01%
$ 121,184 $ 1,451
Jul 9, 6 PM $ 0.0015
+0.60%
$ 121,484 $ 1,541
Jul 9, 5 PM $ 0.00149
+0.13%
$ 120,518 $ 1,531
Jul 9, 4 PM $ 0.00149
-0.87%
$ 120,438 $ 1,655
Jul 9, 3 PM $ 0.0015
-0.11%
$ 121,575 $ 1,078
Jul 9, 2 PM $ 0.00151
-0.49%
$ 122,296 $ 1,021
Jul 9, 1 PM $ 0.00151
+0.31%
$ 122,295 $ 1,139
Jul 9, 12 PM $ 0.0015
+0.29%
$ 121,802 $ 1,182
Jul 9, 11 AM $ 0.0015
-0.64%
$ 121,810 $ 1,182