Pump.fun Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00187
-0.06%
$ 151,748 $ 531
Mar 21, 9 AM $ 0.00187
-0.04%
$ 151,754 $ 531
Mar 21, 8 AM $ 0.00187
-0.26%
$ 151,693 $ 591
Mar 21, 7 AM $ 0.00188
+0.02%
$ 152,077 $ 658
Mar 21, 6 AM $ 0.00187
+0.05%
$ 151,431 $ 658
Mar 21, 5 AM $ 0.00187
+0.19%
$ 151,248 $ 595
Mar 21, 4 AM $ 0.00187
-0.10%
$ 151,419 $ 593
Mar 21, 3 AM $ 0.00188
+0.46%
$ 152,038 $ 596
Mar 21, 2 AM $ 0.00187
+0.19%
$ 151,508 $ 659
Mar 21, 1 AM $ 0.00187
-0.03%
$ 151,649 $ 982
Mar 21, 12 AM $ 0.00187
+0.04%
$ 151,747 $ 982
Mar 20, 11 PM $ 0.00187
-0.40%
$ 151,519 $ 983
Mar 20, 10 PM $ 0.00188
+0.30%
$ 152,257 $ 1,047
Mar 20, 9 PM $ 0.00186
-0.03%
$ 150,877 $ 1,104
Mar 20, 8 PM $ 0.00186
+0.08%
$ 150,672 $ 1,103
Mar 20, 7 PM $ 0.00185
-0.24%
$ 150,215 $ 1,103
Mar 20, 6 PM $ 0.00185
-0.62%
$ 150,170 $ 1,103
Mar 20, 5 PM $ 0.00187
+0.40%
$ 151,288 $ 1,045
Mar 20, 4 PM $ 0.00186
+0.46%
$ 150,822 $ 1,222
Mar 20, 3 PM $ 0.00185
-0.39%
$ 150,231 $ 1,165
Mar 20, 2 PM $ 0.00186
-0.32%
$ 150,738 $ 1,174
Mar 20, 1 PM $ 0.00187
-0.15%
$ 151,382 $ 1,343
Mar 20, 12 PM $ 0.00187
-0.78%
$ 151,843 $ 1,372
Mar 20, 11 AM $ 0.00189
-0.25%
$ 152,740 $ 1,348
Mar 20, 10 AM $ 0.00189
+0.05%
$ 152,996 $ 1,285
Mar 20, 9 AM $ 0.00189
-0.60%
$ 152,965 $ 1,283
Mar 20, 8 AM $ 0.0019
+1.01%
$ 154,305 $ 1,229
Mar 20, 7 AM $ 0.00188
-0.32%
$ 152,682 $ 1,221
Mar 20, 6 AM $ 0.00189
-0.31%
$ 152,784 $ 1,389
Mar 20, 5 AM $ 0.00189
-0.09%
$ 153,212 $ 1,450
Mar 20, 4 AM $ 0.00189
+0.04%
$ 153,365 $ 1,511
Mar 20, 3 AM $ 0.00189
-0.02%
$ 152,980 $ 1,574
Mar 20, 2 AM $ 0.00186
+0.15%
$ 150,460 $ 1,507
Mar 20, 1 AM $ 0.00185
+0.70%
$ 149,978 $ 1,286
Mar 20, 12 AM $ 0.00184
-0.06%
$ 148,938 $ 1,198
Mar 19, 11 PM $ 0.00185
+0.01%
$ 149,971 $ 1,377
Mar 19, 10 PM $ 0.00185
-0.44%
$ 149,836 $ 1,377
Mar 19, 9 PM $ 0.00185
+0.17%
$ 150,108 $ 1,435
Mar 19, 8 PM $ 0.00185
-0.60%
$ 149,832 $ 1,494
Mar 19, 7 PM $ 0.00186
+0.50%
$ 150,564 $ 1,575
Mar 19, 6 PM $ 0.00185
+0.10%
$ 149,879 $ 1,566
Mar 19, 5 PM $ 0.00185
+1.41%
$ 149,600 $ 1,625
Mar 19, 4 PM $ 0.00182
-0.13%
$ 147,760 $ 1,443
Mar 19, 3 PM $ 0.00183
-0.52%
$ 148,163 $ 1,441
Mar 19, 2 PM $ 0.00184
-0.41%
$ 149,073 $ 1,468
Mar 19, 1 PM $ 0.00186
-0.85%
$ 150,392 $ 1,534
Mar 19, 12 PM $ 0.00189
-0.29%
$ 152,742 $ 1,561
Mar 19, 11 AM $ 0.00189
-0.18%
$ 153,232 $ 1,827
Mar 19, 10 AM $ 0.0019
+0.12%
$ 153,546 $ 2,004
Mar 19, 9 AM $ 0.00189
+0.02%
$ 153,264 $ 2,063