Pump.fun Historical Data

PUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00169
+0.05%
$ 136,783 $ 250
May 20, 6 AM $ 0.00169
+0.09%
$ 136,868 $ 249
May 20, 5 AM $ 0.00169
+0.33%
$ 136,542 $ 250
May 20, 4 AM $ 0.00168
+0.05%
$ 136,120 $ 286
May 20, 3 AM $ 0.00168
-0.36%
$ 135,980 $ 286
May 20, 2 AM $ 0.00168
+0.18%
$ 136,330 $ 267
May 20, 1 AM $ 0.00168
+0.01%
$ 136,294 $ 268
May 20, 12 AM $ 0.00168
-0.20%
$ 136,224 $ 268
May 19, 11 PM $ 0.00168
+0.05%
$ 136,390 $ 269
May 19, 10 PM $ 0.00168
-0.09%
$ 136,347 $ 308
May 19, 9 PM $ 0.00168
-0.29%
$ 136,359 $ 308
May 19, 8 PM $ 0.00169
+0.01%
$ 136,958 $ 309
May 19, 7 PM $ 0.00169
-0.06%
$ 137,021 $ 298
May 19, 6 PM $ 0.00169
+0.15%
$ 137,057 $ 347
May 19, 5 PM $ 0.00169
+0.26%
$ 136,967 $ 347
May 19, 4 PM $ 0.00168
-0.07%
$ 136,330 $ 346
May 19, 3 PM $ 0.00168
-0.52%
$ 136,344 $ 293
May 19, 2 PM $ 0.0017
-0.71%
$ 137,298 $ 295
May 19, 1 PM $ 0.0017
+0.18%
$ 137,831 $ 283
May 19, 12 PM $ 0.0017
+0.19%
$ 137,621 $ 281
May 19, 11 AM $ 0.0017
+0.00%
$ 137,710 $ 281
May 19, 10 AM $ 0.0017
-0.12%
$ 137,808 $ 282
May 19, 9 AM $ 0.0017
-0.40%
$ 137,728 $ 282
May 19, 8 AM $ 0.00171
+0.09%
$ 138,479 $ 239
May 19, 7 AM $ 0.00171
+0.07%
$ 138,348 $ 239
May 19, 6 AM $ 0.00171
-0.01%
$ 138,140 $ 239
May 19, 5 AM $ 0.00171
-0.24%
$ 138,214 $ 237
May 19, 4 AM $ 0.00171
+0.08%
$ 138,309 $ 219
May 19, 3 AM $ 0.00171
+0.16%
$ 138,268 $ 219
May 19, 2 AM $ 0.00171
-0.04%
$ 138,608 $ 218
May 19, 1 AM $ 0.00171
-0.10%
$ 138,659 $ 187
May 19, 12 AM $ 0.00171
+0.09%
$ 138,666 $ 188
May 18, 11 PM $ 0.00171
+0.13%
$ 138,477 $ 340
May 18, 10 PM $ 0.0017
+0.29%
$ 137,998 $ 624
May 18, 9 PM $ 0.00169
+0.01%
$ 137,248 $ 588
May 18, 8 PM $ 0.00169
+0.80%
$ 137,252 $ 587
May 18, 7 PM $ 0.00168
+0.09%
$ 136,281 $ 550
May 18, 6 PM $ 0.00168
-0.14%
$ 136,213 $ 589
May 18, 5 PM $ 0.00168
+0.11%
$ 136,286 $ 590
May 18, 4 PM $ 0.00168
+0.18%
$ 136,218 $ 589
May 18, 3 PM $ 0.00168
-0.47%
$ 135,998 $ 589
May 18, 2 PM $ 0.00169
-0.53%
$ 137,131 $ 591
May 18, 1 PM $ 0.00171
-0.01%
$ 138,244 $ 560
May 18, 12 PM $ 0.0017
+0.12%
$ 137,918 $ 562
May 18, 11 AM $ 0.0017
+0.01%
$ 137,357 $ 560
May 18, 10 AM $ 0.0017
+0.19%
$ 137,446 $ 558
May 18, 9 AM $ 0.00169
+0.02%
$ 137,152 $ 558
May 18, 8 AM $ 0.00169
-0.06%
$ 137,168 $ 557
May 18, 7 AM $ 0.00169
+0.00%
$ 137,214 $ 558
May 18, 6 AM $ 0.00169
-0.41%
$ 137,230 $ 558