Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00207
-1.41%
$168,057 $4,887
Jul 31, 2 PM $0.0021
+4.14%
$170,496 $4,530
Jul 31, 1 PM $0.00205
+0.58%
$165,996 $3,838
Jul 31, 12 PM $0.00204
+0.97%
$165,101 $3,695
Jul 31, 11 AM $0.00202
-0.08%
$163,504 $3,754
Jul 31, 10 AM $0.00202
+1.59%
$163,626 $3,811
Jul 31, 9 AM $0.00199
-0.16%
$161,071 $3,630
Jul 31, 8 AM $0.00199
-0.61%
$161,392 $3,582
Jul 31, 7 AM $0.002
-0.69%
$162,370 $3,548
Jul 31, 6 AM $0.00202
+0.27%
$163,472 $3,596
Jul 31, 5 AM $0.00201
+0.10%
$162,972 $3,611
Jul 31, 4 AM $0.00201
-0.75%
$162,782 $3,647
Jul 31, 3 AM $0.00203
+1.10%
$164,165 $3,616
Jul 31, 2 AM $0.00201
+0.39%
$162,998 $3,431
Jul 31, 1 AM $0.00201
+1.06%
$162,470 $3,236
Jul 31, 12 AM $0.00198
-0.25%
$160,584 $3,312
Jul 30, 11 PM $0.00199
-0.80%
$161,142 $3,310
Jul 30, 10 PM $0.00201
+0.26%
$162,463 $3,267
Jul 30, 9 PM $0.002
-0.53%
$162,009 $3,409
Jul 30, 8 PM $0.00201
-0.43%
$163,149 $3,345
Jul 30, 7 PM $0.00202
+1.96%
$163,230 $3,517
Jul 30, 6 PM $0.00198
-0.20%
$160,148 $3,364
Jul 30, 5 PM $0.00198
-0.90%
$160,470 $3,466
Jul 30, 4 PM $0.00198
+0.79%
$160,526 $3,297
Jul 30, 3 PM $0.00197
+1.11%
$159,240 $2,280
Jul 30, 2 PM $0.00194
+0.09%
$157,526 $2,242
Jul 30, 1 PM $0.00194
+0.26%
$157,288 $2,468
Jul 30, 12 PM $0.00193
+1.02%
$156,497 $2,486
Jul 30, 11 AM $0.00191
+0.95%
$154,874 $2,421
Jul 30, 10 AM $0.0019
+0.06%
$153,819 $2,730
Jul 30, 9 AM $0.0019
+0.39%
$153,583 $3,139
Jul 30, 8 AM $0.00189
+0.43%
$152,972 $3,258
Jul 30, 7 AM $0.00189
-0.70%
$152,993 $3,193
Jul 30, 6 AM $0.00191
-0.18%
$154,699 $3,066
Jul 30, 5 AM $0.00191
+1.29%
$154,930 $3,018
Jul 30, 4 AM $0.00189
-0.09%
$152,962 $2,926
Jul 30, 3 AM $0.00189
-0.10%
$153,114 $3,298
Jul 30, 2 AM $0.00189
-0.18%
$153,433 $3,455
Jul 30, 1 AM $0.0019
+1.50%
$153,755 $3,540
Jul 30, 12 AM $0.00187
+0.13%
$151,293 $3,458
Jul 29, 11 PM $0.00187
-0.07%
$151,113 $3,420
Jul 29, 10 PM $0.00186
+1.29%
$150,678 $3,560
Jul 29, 9 PM $0.00183
+0.42%
$148,260 $3,700
Jul 29, 8 PM $0.00183
-2.12%
$147,888 $3,843
Jul 29, 7 PM $0.00189
-0.91%
$152,857 $3,504
Jul 29, 6 PM $0.0019
-0.09%
$154,295 $3,472
Jul 29, 5 PM $0.00189
-0.08%
$153,133 $3,444
Jul 29, 4 PM $0.00189
-0.11%
$153,463 $3,756
Jul 29, 3 PM $0.0019
-0.31%
$154,137 $3,522
Jul 29, 2 PM $0.00191
+1.18%
$154,619 $3,820