Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00169
-0.41%
$ 137,230 $ 558
May 18, 5 AM $ 0.0017
-0.02%
$ 138,041 $ 560
May 18, 4 AM $ 0.00171
+0.19%
$ 138,138 $ 591
May 18, 3 AM $ 0.0017
+0.17%
$ 137,964 $ 591
May 18, 2 AM $ 0.0017
-0.05%
$ 137,384 $ 635
May 18, 1 AM $ 0.0017
+0.08%
$ 137,475 $ 630
May 18, 12 AM $ 0.0017
-0.77%
$ 137,613 $ 630
May 17, 11 PM $ 0.00175
-0.01%
$ 141,667 $ 540
May 17, 10 PM $ 0.00176
+0.13%
$ 142,883 $ 190
May 17, 9 PM $ 0.00176
+0.01%
$ 142,663 $ 192
May 17, 8 PM $ 0.00176
+0.22%
$ 142,692 $ 192
May 17, 7 PM $ 0.00175
+0.59%
$ 141,939 $ 191
May 17, 6 PM $ 0.00175
-0.85%
$ 141,528 $ 97
May 17, 5 PM $ 0.00176
+0.30%
$ 142,768 $ 98
May 17, 4 PM $ 0.00175
-0.03%
$ 141,394 $ 150
May 17, 3 PM $ 0.00175
-0.11%
$ 141,436 $ 149
May 17, 2 PM $ 0.00175
-0.52%
$ 141,565 $ 150
May 17, 1 PM $ 0.00176
-0.24%
$ 142,184 $ 150
May 17, 12 PM $ 0.00176
+0.43%
$ 142,546 $ 151
May 17, 11 AM $ 0.00176
-0.12%
$ 142,578 $ 150
May 17, 10 AM $ 0.00176
+0.36%
$ 142,469 $ 185
May 17, 9 AM $ 0.00175
+0.06%
$ 141,944 $ 184
May 17, 8 AM $ 0.00175
-0.10%
$ 141,771 $ 184
May 17, 7 AM $ 0.00175
-0.03%
$ 141,857 $ 217
May 17, 6 AM $ 0.00175
+0.06%
$ 141,906 $ 392
May 17, 5 AM $ 0.00175
+0.80%
$ 141,730 $ 391
May 17, 4 AM $ 0.00174
+0.08%
$ 140,582 $ 342
May 17, 3 AM $ 0.00173
-0.15%
$ 140,320 $ 342
May 17, 2 AM $ 0.00173
-0.04%
$ 140,501 $ 297
May 17, 1 AM $ 0.00174
-0.15%
$ 140,844 $ 298
May 17, 12 AM $ 0.00174
-0.45%
$ 140,915 $ 299
May 16, 11 PM $ 0.00175
-0.10%
$ 141,546 $ 300
May 16, 10 PM $ 0.00175
-0.14%
$ 141,711 $ 300
May 16, 9 PM $ 0.00175
+0.09%
$ 141,930 $ 323
May 16, 8 PM $ 0.00175
-0.11%
$ 141,881 $ 322
May 16, 7 PM $ 0.00175
-0.03%
$ 141,962 $ 323
May 16, 6 PM $ 0.00175
-0.05%
$ 142,017 $ 323
May 16, 5 PM $ 0.00175
+0.06%
$ 141,546 $ 323
May 16, 4 PM $ 0.00175
+0.18%
$ 141,505 $ 271
May 16, 3 PM $ 0.00174
+0.24%
$ 141,192 $ 271
May 16, 2 PM $ 0.00174
-0.03%
$ 140,859 $ 270
May 16, 1 PM $ 0.00174
+0.03%
$ 140,886 $ 367
May 16, 12 PM $ 0.00174
+0.25%
$ 140,855 $ 462
May 16, 11 AM $ 0.00173
+0.63%
$ 140,139 $ 461
May 16, 10 AM $ 0.00172
-0.39%
$ 139,397 $ 474
May 16, 9 AM $ 0.00173
-0.47%
$ 139,995 $ 476
May 16, 8 AM $ 0.00174
+0.56%
$ 140,628 $ 479
May 16, 7 AM $ 0.00173
-2.72%
$ 139,978 $ 496
May 16, 6 AM $ 0.00178
-0.30%
$ 144,185 $ 395
May 16, 5 AM $ 0.00179
-0.45%
$ 144,628 $ 525