Pump.fun Historical Data

PUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0019
+0.12%
$ 153,546 $ 2,004
Mar 19, 9 AM $ 0.00189
+0.02%
$ 153,264 $ 2,063
Mar 19, 8 AM $ 0.00189
-0.15%
$ 153,381 $ 2,061
Mar 19, 7 AM $ 0.0019
-1.43%
$ 154,196 $ 2,054
Mar 19, 6 AM $ 0.00194
-0.44%
$ 157,386 $ 1,952
Mar 19, 5 AM $ 0.00195
-0.30%
$ 158,076 $ 1,832
Mar 19, 4 AM $ 0.00196
-0.84%
$ 158,647 $ 1,770
Mar 19, 3 AM $ 0.00197
+0.14%
$ 159,471 $ 1,717
Mar 19, 2 AM $ 0.00196
-0.07%
$ 159,046 $ 1,782
Mar 19, 1 AM $ 0.00196
-1.23%
$ 159,038 $ 1,880
Mar 19, 12 AM $ 0.00198
+1.24%
$ 160,351 $ 2,148
Mar 18, 11 PM $ 0.00196
+0.33%
$ 158,362 $ 2,019
Mar 18, 10 PM $ 0.00196
-0.42%
$ 158,589 $ 1,961
Mar 18, 9 PM $ 0.00196
+0.78%
$ 158,391 $ 1,901
Mar 18, 8 PM $ 0.00196
+0.26%
$ 158,570 $ 2,008
Mar 18, 7 PM $ 0.00196
-0.60%
$ 158,389 $ 1,822
Mar 18, 6 PM $ 0.00196
+0.87%
$ 159,090 $ 1,835
Mar 18, 5 PM $ 0.00194
-0.35%
$ 156,813 $ 1,851
Mar 18, 4 PM $ 0.00194
+0.16%
$ 157,366 $ 1,846
Mar 18, 3 PM $ 0.00194
-1.06%
$ 157,025 $ 1,904
Mar 18, 2 PM $ 0.00196
-1.53%
$ 159,048 $ 1,969
Mar 18, 1 PM $ 0.00199
-0.18%
$ 161,493 $ 1,877
Mar 18, 12 PM $ 0.002
-2.58%
$ 162,128 $ 1,811
Mar 18, 11 AM $ 0.00208
-0.88%
$ 168,295 $ 1,617
Mar 18, 10 AM $ 0.00211
-0.18%
$ 170,672 $ 1,559
Mar 18, 9 AM $ 0.00211
+0.85%
$ 171,286 $ 1,499
Mar 18, 8 AM $ 0.00211
-0.27%
$ 171,302 $ 1,549
Mar 18, 7 AM $ 0.00213
-0.79%
$ 172,252 $ 1,551
Mar 18, 6 AM $ 0.00213
+0.13%
$ 172,187 $ 1,702
Mar 18, 5 AM $ 0.00212
-0.08%
$ 172,089 $ 1,799
Mar 18, 4 AM $ 0.00213
+0.03%
$ 172,392 $ 1,802
Mar 18, 3 AM $ 0.00213
+0.39%
$ 172,273 $ 1,803
Mar 18, 2 AM $ 0.00212
+0.81%
$ 171,680 $ 1,785
Mar 18, 1 AM $ 0.0021
+2.78%
$ 170,439 $ 1,772
Mar 18, 12 AM $ 0.00208
-0.37%
$ 168,164 $ 1,607
Mar 17, 11 PM $ 0.00208
-0.83%
$ 168,230 $ 1,858
Mar 17, 10 PM $ 0.00208
-1.06%
$ 168,721 $ 1,927
Mar 17, 9 PM $ 0.00209
+0.49%
$ 169,432 $ 1,991
Mar 17, 8 PM $ 0.00208
+0.02%
$ 168,557 $ 1,997
Mar 17, 7 PM $ 0.00208
+0.11%
$ 168,631 $ 2,116
Mar 17, 6 PM $ 0.00208
+0.51%
$ 168,352 $ 2,235
Mar 17, 5 PM $ 0.00207
+0.10%
$ 167,434 $ 2,447
Mar 17, 4 PM $ 0.00207
+0.23%
$ 167,288 $ 2,464
Mar 17, 3 PM $ 0.00207
+0.10%
$ 167,736 $ 2,527
Mar 17, 2 PM $ 0.00205
-0.19%
$ 166,047 $ 2,404
Mar 17, 1 PM $ 0.00205
-0.08%
$ 166,289 $ 2,427
Mar 17, 12 PM $ 0.00206
-0.88%
$ 166,698 $ 2,428
Mar 17, 11 AM $ 0.00208
+0.84%
$ 168,184 $ 2,553
Mar 17, 10 AM $ 0.00206
-0.20%
$ 166,800 $ 2,484
Mar 17, 9 AM $ 0.00207
-0.61%
$ 167,307 $ 2,549