Pump.fun Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00179
-0.45%
$ 144,628 $ 525
May 16, 4 AM $ 0.0018
-0.15%
$ 145,884 $ 684
May 16, 3 AM $ 0.0018
+0.00%
$ 146,128 $ 839
May 16, 2 AM $ 0.0018
-0.33%
$ 146,122 $ 892
May 16, 1 AM $ 0.00181
+0.02%
$ 146,650 $ 941
May 16, 12 AM $ 0.00181
+0.09%
$ 146,399 $ 941
May 15, 11 PM $ 0.00181
+0.18%
$ 146,259 $ 939
May 15, 10 PM $ 0.0018
-0.15%
$ 145,995 $ 937
May 15, 9 PM $ 0.00181
-0.34%
$ 146,329 $ 917
May 15, 8 PM $ 0.00181
-0.18%
$ 146,807 $ 1,052
May 15, 7 PM $ 0.00181
-0.19%
$ 146,969 $ 1,202
May 15, 6 PM $ 0.00182
+0.02%
$ 147,461 $ 1,261
May 15, 5 PM $ 0.00182
+0.28%
$ 147,213 $ 1,263
May 15, 4 PM $ 0.00181
+0.42%
$ 146,521 $ 1,257
May 15, 3 PM $ 0.0018
-0.09%
$ 145,973 $ 1,332
May 15, 2 PM $ 0.00181
-1.08%
$ 146,247 $ 1,334
May 15, 1 PM $ 0.00183
-1.19%
$ 148,376 $ 1,303
May 15, 12 PM $ 0.00186
-0.34%
$ 150,267 $ 1,268
May 15, 11 AM $ 0.00186
+0.80%
$ 150,823 $ 1,273
May 15, 10 AM $ 0.00185
-0.17%
$ 149,918 $ 1,210
May 15, 9 AM $ 0.00186
-0.49%
$ 150,414 $ 1,246
May 15, 8 AM $ 0.00187
-0.76%
$ 151,159 $ 1,305
May 15, 7 AM $ 0.00187
+0.57%
$ 151,116 $ 1,306
May 15, 6 AM $ 0.00185
-0.32%
$ 150,015 $ 1,226
May 15, 5 AM $ 0.00187
-0.68%
$ 151,467 $ 1,087
May 15, 4 AM $ 0.00188
-0.10%
$ 152,092 $ 930
May 15, 3 AM $ 0.00189
+0.67%
$ 152,896 $ 811
May 15, 2 AM $ 0.00188
-0.77%
$ 152,127 $ 794
May 15, 1 AM $ 0.0019
-0.12%
$ 153,621 $ 798
May 15, 12 AM $ 0.0019
-0.12%
$ 153,775 $ 832
May 14, 11 PM $ 0.0019
-0.07%
$ 154,246 $ 833
May 14, 10 PM $ 0.00191
+0.54%
$ 154,689 $ 835
May 14, 9 PM $ 0.0019
-0.82%
$ 153,750 $ 833
May 14, 8 PM $ 0.00192
-0.96%
$ 155,497 $ 753
May 14, 7 PM $ 0.00194
+0.73%
$ 156,957 $ 554
May 14, 6 PM $ 0.00192
+0.00%
$ 155,920 $ 497
May 14, 5 PM $ 0.00193
+0.06%
$ 156,015 $ 533
May 14, 4 PM $ 0.00192
+0.32%
$ 155,638 $ 566
May 14, 3 PM $ 0.00191
+0.93%
$ 155,070 $ 485
May 14, 2 PM $ 0.00189
-0.05%
$ 152,840 $ 531
May 14, 1 PM $ 0.00189
+1.42%
$ 152,884 $ 457
May 14, 12 PM $ 0.00186
-0.01%
$ 150,708 $ 403
May 14, 11 AM $ 0.00185
-0.50%
$ 149,912 $ 403
May 14, 10 AM $ 0.00186
-0.09%
$ 150,549 $ 406
May 14, 9 AM $ 0.00186
+0.48%
$ 150,925 $ 484
May 14, 8 AM $ 0.00185
-0.23%
$ 150,017 $ 488
May 14, 7 AM $ 0.00186
+0.08%
$ 150,271 $ 442
May 14, 6 AM $ 0.00186
+0.45%
$ 150,302 $ 497
May 14, 5 AM $ 0.00185
+0.15%
$ 149,556 $ 495
May 14, 4 AM $ 0.00184
-0.33%
$ 149,234 $ 494