Pump.fun Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.00166
-0.32%
$ 134,793 $ 5,168
Jul 7, 7 AM $ 0.00167
+1.17%
$ 135,187 $ 5,044
Jul 7, 6 AM $ 0.00165
+2.61%
$ 133,593 $ 5,058
Jul 7, 5 AM $ 0.00161
-0.13%
$ 130,609 $ 5,119
Jul 7, 4 AM $ 0.00162
-0.90%
$ 130,828 $ 5,318
Jul 7, 3 AM $ 0.00163
-0.70%
$ 132,262 $ 5,345
Jul 7, 2 AM $ 0.00165
-0.25%
$ 133,423 $ 5,405
Jul 7, 1 AM $ 0.00165
+0.15%
$ 133,292 $ 6,027
Jul 7, 12 AM $ 0.00164
+0.01%
$ 133,153 $ 7,050
Jul 6, 11 PM $ 0.00164
-0.30%
$ 133,222 $ 7,258
Jul 6, 10 PM $ 0.00165
-1.06%
$ 133,963 $ 7,446
Jul 6, 9 PM $ 0.00167
+1.12%
$ 134,893 $ 7,388
Jul 6, 8 PM $ 0.00165
-0.08%
$ 133,412 $ 7,518
Jul 6, 7 PM $ 0.00165
+0.10%
$ 133,535 $ 7,571
Jul 6, 6 PM $ 0.00165
-0.13%
$ 133,476 $ 8,203
Jul 6, 5 PM $ 0.00166
-0.25%
$ 134,409 $ 8,190
Jul 6, 4 PM $ 0.00166
+1.98%
$ 134,366 $ 8,235
Jul 6, 3 PM $ 0.00162
+0.74%
$ 130,911 $ 8,013
Jul 6, 2 PM $ 0.0016
+1.25%
$ 129,528 $ 8,442
Jul 6, 1 PM $ 0.00158
+0.19%
$ 127,791 $ 7,774
Jul 6, 12 PM $ 0.00158
+0.70%
$ 128,269 $ 7,530
Jul 6, 11 AM $ 0.00161
-0.12%
$ 130,455 $ 7,059
Jul 6, 10 AM $ 0.00161
-0.25%
$ 130,557 $ 7,095
Jul 6, 9 AM $ 0.00161
-0.33%
$ 130,481 $ 6,765
Jul 6, 8 AM $ 0.00162
+1.21%
$ 130,973 $ 6,714
Jul 6, 7 AM $ 0.0016
-0.16%
$ 129,342 $ 6,602
Jul 6, 6 AM $ 0.00162
-2.82%
$ 131,326 $ 6,567
Jul 6, 5 AM $ 0.00167
-0.58%
$ 135,104 $ 6,441
Jul 6, 4 AM $ 0.00165
-0.11%
$ 133,937 $ 6,317
Jul 6, 3 AM $ 0.00165
-0.36%
$ 134,002 $ 6,201
Jul 6, 2 AM $ 0.00166
-0.21%
$ 134,515 $ 6,109
Jul 6, 1 AM $ 0.00167
+1.39%
$ 135,207 $ 5,230
Jul 6, 12 AM $ 0.00163
-0.39%
$ 132,303 $ 4,317
Jul 5, 11 PM $ 0.00165
+0.25%
$ 133,389 $ 4,022
Jul 5, 10 PM $ 0.00164
-0.39%
$ 132,621 $ 3,929
Jul 5, 9 PM $ 0.00164
+1.39%
$ 133,172 $ 3,951
Jul 5, 8 PM $ 0.00161
+0.39%
$ 130,791 $ 3,781
Jul 5, 7 PM $ 0.00161
-0.56%
$ 130,384 $ 3,692
Jul 5, 6 PM $ 0.00162
-0.08%
$ 131,109 $ 3,034
Jul 5, 5 PM $ 0.00162
+0.66%
$ 131,301 $ 3,228
Jul 5, 4 PM $ 0.00161
-0.67%
$ 130,479 $ 3,252
Jul 5, 3 PM $ 0.00163
+3.77%
$ 131,965 $ 4,362
Jul 5, 2 PM $ 0.00158
+0.80%
$ 127,813 $ 4,214
Jul 5, 1 PM $ 0.00155
+0.17%
$ 125,952 $ 4,106
Jul 5, 12 PM $ 0.00155
+0.19%
$ 125,249 $ 4,174
Jul 5, 11 AM $ 0.00154
-0.53%
$ 125,011 $ 4,150
Jul 5, 10 AM $ 0.00156
+2.09%
$ 126,454 $ 4,101
Jul 5, 9 AM $ 0.00153
+0.43%
$ 123,942 $ 4,017
Jul 5, 8 AM $ 0.00152
+0.14%
$ 122,784 $ 4,134
Jul 5, 7 AM $ 0.00151
-0.07%
$ 122,690 $ 4,177