Pump.fun Historical Data

PUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00207
-0.61%
$ 167,307 $ 2,549
Mar 17, 8 AM $ 0.00208
+0.57%
$ 168,519 $ 2,572
Mar 17, 7 AM $ 0.00208
+0.02%
$ 168,169 $ 2,732
Mar 17, 6 AM $ 0.00207
-0.22%
$ 167,325 $ 2,859
Mar 17, 5 AM $ 0.00208
-0.33%
$ 168,333 $ 2,906
Mar 17, 4 AM $ 0.00209
-0.70%
$ 169,532 $ 3,137
Mar 17, 3 AM $ 0.00213
-0.58%
$ 172,199 $ 3,477
Mar 17, 2 AM $ 0.00214
-0.41%
$ 173,033 $ 3,518
Mar 17, 1 AM $ 0.00214
+1.07%
$ 173,422 $ 3,409
Mar 17, 12 AM $ 0.00212
-2.12%
$ 171,742 $ 3,348
Mar 16, 11 PM $ 0.00216
+0.26%
$ 174,922 $ 3,147
Mar 16, 10 PM $ 0.00215
+0.28%
$ 173,914 $ 3,111
Mar 16, 9 PM $ 0.00214
+0.86%
$ 173,248 $ 3,037
Mar 16, 8 PM $ 0.0021
+0.22%
$ 170,290 $ 2,920
Mar 16, 7 PM $ 0.0021
-0.82%
$ 170,069 $ 2,737
Mar 16, 6 PM $ 0.00212
+1.68%
$ 172,026 $ 2,645
Mar 16, 5 PM $ 0.00209
+0.43%
$ 169,113 $ 2,430
Mar 16, 4 PM $ 0.00207
+0.03%
$ 167,654 $ 2,445
Mar 16, 3 PM $ 0.00207
+0.77%
$ 167,525 $ 2,345
Mar 16, 2 PM $ 0.00207
-0.53%
$ 167,820 $ 2,286
Mar 16, 1 PM $ 0.00207
-0.44%
$ 167,983 $ 2,267
Mar 16, 12 PM $ 0.00207
-1.10%
$ 167,976 $ 2,427
Mar 16, 11 AM $ 0.00209
+0.50%
$ 169,306 $ 2,168
Mar 16, 10 AM $ 0.00209
+0.19%
$ 169,105 $ 2,103
Mar 16, 9 AM $ 0.00209
+0.26%
$ 169,467 $ 2,039
Mar 16, 8 AM $ 0.00207
-0.45%
$ 167,545 $ 2,033
Mar 16, 7 AM $ 0.00208
+2.07%
$ 168,240 $ 1,800
Mar 16, 6 AM $ 0.00203
-0.43%
$ 164,183 $ 1,549
Mar 16, 5 AM $ 0.00204
+0.09%
$ 165,038 $ 1,451
Mar 16, 4 AM $ 0.00199
+1.09%
$ 161,213 $ 1,216
Mar 16, 3 AM $ 0.00195
+1.65%
$ 158,226 $ 853
Mar 16, 2 AM $ 0.00192
-0.29%
$ 155,861 $ 721
Mar 16, 1 AM $ 0.00193
+0.03%
$ 156,145 $ 820
Mar 16, 12 AM $ 0.00194
+0.19%
$ 157,083 $ 762
Mar 15, 11 PM $ 0.00194
+1.05%
$ 157,142 $ 887
Mar 15, 10 PM $ 0.00193
+0.25%
$ 156,200 $ 828
Mar 15, 9 PM $ 0.00192
+0.17%
$ 155,568 $ 774
Mar 15, 8 PM $ 0.00191
+0.60%
$ 154,404 $ 772
Mar 15, 7 PM $ 0.00193
-0.14%
$ 156,266 $ 813
Mar 15, 6 PM $ 0.00194
+0.79%
$ 157,314 $ 878
Mar 15, 5 PM $ 0.00193
-0.63%
$ 156,521 $ 794
Mar 15, 4 PM $ 0.00195
-0.46%
$ 157,925 $ 755
Mar 15, 3 PM $ 0.00196
-0.38%
$ 158,695 $ 740
Mar 15, 2 PM $ 0.00198
+0.23%
$ 160,391 $ 743
Mar 15, 1 PM $ 0.00198
-1.25%
$ 160,702 $ 624
Mar 15, 12 PM $ 0.00201
+0.18%
$ 162,776 $ 467
Mar 15, 11 AM $ 0.00201
+0.03%
$ 162,422 $ 492
Mar 15, 10 AM $ 0.002
+0.09%
$ 162,339 $ 492
Mar 15, 9 AM $ 0.002
+0.47%
$ 161,996 $ 560
Mar 15, 8 AM $ 0.00199
+0.02%
$ 161,127 $ 531