Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00192
+0.00%
$ 155,331 $ 848
6:06 AM $ 0.00192
+0.00%
$ 155,318 $ 847
5:51 AM $ 0.00191
+0.00%
$ 154,934 $ 847
5:36 AM $ 0.00189
+0.00%
$ 153,154 $ 845
5:21 AM $ 0.00188
+0.00%
$ 151,912 $ 716
5:06 AM $ 0.00187
+0.00%
$ 151,671 $ 613
4:51 AM $ 0.00187
+0.00%
$ 151,727 $ 612
4:36 AM $ 0.00187
+0.00%
$ 151,670 $ 612
4:21 AM $ 0.00187
+0.00%
$ 151,780 $ 612
4:06 AM $ 0.00187
+0.00%
$ 151,400 $ 612
3:51 AM $ 0.00187
+0.00%
$ 151,491 $ 611
3:36 AM $ 0.00187
+0.00%
$ 151,491 $ 611
3:21 AM $ 0.00186
+0.00%
$ 151,019 $ 611
3:06 AM $ 0.00186
+0.00%
$ 150,675 $ 609
2:51 AM $ 0.00186
+0.00%
$ 150,675 $ 609
2:36 AM $ 0.00185
+0.00%
$ 149,653 $ 608
2:21 AM $ 0.00184
+0.00%
$ 148,640 $ 540
2:06 AM $ 0.00183
+0.00%
$ 148,530 $ 424
1:51 AM $ 0.00183
+0.00%
$ 148,531 $ 424
1:36 AM $ 0.00183
+0.00%
$ 148,549 $ 424
1:21 AM $ 0.00183
+0.00%
$ 148,525 $ 424
1:06 AM $ 0.00183
+0.00%
$ 148,607 $ 424
12:51 AM $ 0.00183
+0.00%
$ 148,609 $ 424
12:36 AM $ 0.00183
+0.00%
$ 148,422 $ 424
12:21 AM $ 0.00183
+0.00%
$ 148,157 $ 424
12:06 AM $ 0.00183
+0.00%
$ 148,097 $ 404
11:51 PM $ 0.00182
+0.00%
$ 147,421 $ 404
11:36 PM $ 0.00182
+0.00%
$ 147,339 $ 385
11:21 PM $ 0.00181
+0.00%
$ 146,501 $ 385
11:06 PM $ 0.00181
+0.00%
$ 146,593 $ 332
10:51 PM $ 0.00181
+0.00%
$ 146,593 $ 332
10:36 PM $ 0.00181
+0.00%
$ 146,804 $ 332
10:21 PM $ 0.00181
+0.00%
$ 146,762 $ 333
10:06 PM $ 0.00181
+0.00%
$ 146,768 $ 333
9:51 PM $ 0.00181
+0.00%
$ 146,722 $ 333
9:36 PM $ 0.00181
+0.00%
$ 146,720 $ 332
9:21 PM $ 0.00181
+0.00%
$ 146,910 $ 332
9:06 PM $ 0.00181
+0.00%
$ 147,007 $ 354
8:51 PM $ 0.00181
+0.00%
$ 146,768 $ 354
8:36 PM $ 0.00181
+0.00%
$ 146,465 $ 354
8:21 PM $ 0.00181
+0.00%
$ 146,429 $ 353
8:06 PM $ 0.00181
+0.00%
$ 146,428 $ 353
7:51 PM $ 0.00182
+0.00%
$ 147,548 $ 353
7:36 PM $ 0.00182
+0.00%
$ 147,628 $ 288
7:21 PM $ 0.00182
+0.00%
$ 147,534 $ 288
7:06 PM $ 0.00182
+0.00%
$ 147,544 $ 288
6:51 PM $ 0.00183
+0.00%
$ 147,891 $ 288
6:36 PM $ 0.00183
+0.00%
$ 147,861 $ 289
6:21 PM $ 0.00183
+0.00%
$ 147,905 $ 288
6:06 PM $ 0.00182
+0.00%
$ 147,608 $ 288
Download