Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00143
+0.00%
$ 115,439 $ 1,455
1:59 AM $ 0.00142
+0.00%
$ 115,387 $ 1,455
1:44 AM $ 0.00142
+0.00%
$ 115,383 $ 1,454
1:29 AM $ 0.00142
+0.00%
$ 115,376 $ 1,454
1:14 AM $ 0.00142
+0.00%
$ 115,408 $ 1,494
12:59 AM $ 0.00141
+0.00%
$ 114,392 $ 1,495
12:44 AM $ 0.00141
+0.00%
$ 114,471 $ 1,410
12:29 AM $ 0.00141
+0.00%
$ 114,412 $ 1,411
12:14 AM $ 0.00141
+0.00%
$ 114,479 $ 1,410
11:59 PM $ 0.00143
+0.00%
$ 115,949 $ 1,411
11:44 PM $ 0.00143
+0.00%
$ 115,923 $ 1,282
11:29 PM $ 0.00143
+0.00%
$ 115,444 $ 1,282
11:14 PM $ 0.00143
+0.00%
$ 116,163 $ 1,238
10:59 PM $ 0.00143
+0.00%
$ 116,134 $ 1,171
10:44 PM $ 0.00141
+0.00%
$ 114,599 $ 1,171
10:29 PM $ 0.00139
+0.00%
$ 112,697 $ 1,042
10:14 PM $ 0.00137
+0.00%
$ 111,353 $ 882
9:59 PM $ 0.00137
+0.00%
$ 111,317 $ 766
9:44 PM $ 0.00137
+0.00%
$ 111,297 $ 765
9:29 PM $ 0.00137
+0.00%
$ 111,153 $ 806
9:14 PM $ 0.00136
+0.00%
$ 110,233 $ 805
8:59 PM $ 0.00136
+0.00%
$ 110,258 $ 725
8:44 PM $ 0.00136
+0.00%
$ 110,314 $ 725
8:29 PM $ 0.00136
+0.00%
$ 110,251 $ 726
8:14 PM $ 0.00136
+0.00%
$ 110,313 $ 725
7:59 PM $ 0.00136
+0.00%
$ 110,231 $ 726
7:44 PM $ 0.00136
+0.00%
$ 109,812 $ 725
7:29 PM $ 0.00136
+0.00%
$ 109,819 $ 687
7:14 PM $ 0.00136
+0.00%
$ 109,795 $ 687
6:59 PM $ 0.00136
+0.00%
$ 109,873 $ 687
6:44 PM $ 0.00136
+0.00%
$ 109,889 $ 688
6:29 PM $ 0.00136
+0.00%
$ 109,817 $ 732
6:14 PM $ 0.00136
+0.00%
$ 109,808 $ 731
5:59 PM $ 0.00136
+0.00%
$ 109,809 $ 731
5:44 PM $ 0.00136
+0.00%
$ 110,275 $ 731
5:29 PM $ 0.00137
+0.00%
$ 110,712 $ 691
5:14 PM $ 0.00137
+0.00%
$ 111,132 $ 654
4:59 PM $ 0.00137
+0.00%
$ 111,115 $ 660
4:44 PM $ 0.00137
+0.00%
$ 111,165 $ 660
4:29 PM $ 0.00137
+0.00%
$ 111,260 $ 701
4:14 PM $ 0.00137
+0.00%
$ 111,234 $ 702
3:59 PM $ 0.00137
+0.00%
$ 111,358 $ 702
3:44 PM $ 0.00137
+0.00%
$ 111,146 $ 702
3:29 PM $ 0.00137
+0.00%
$ 111,151 $ 701
3:14 PM $ 0.00136
+0.00%
$ 110,533 $ 701
2:59 PM $ 0.00135
+0.00%
$ 109,512 $ 698
2:44 PM $ 0.00135
+0.00%
$ 109,443 $ 613
2:29 PM $ 0.00136
+0.00%
$ 109,925 $ 613
2:14 PM $ 0.00136
+0.00%
$ 110,421 $ 658
Download