Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00214
+0.21%
$173,706 $4,747
Jul 27, 10 AM $0.00215
+5.09%
$174,049 $4,669
Jul 27, 9 AM $0.00205
-0.87%
$165,688 $3,949
Jul 27, 8 AM $0.00207
+1.17%
$167,530 $3,857
Jul 27, 7 AM $0.00205
+1.94%
$165,659 $3,628
Jul 27, 6 AM $0.00199
+0.80%
$161,532 $3,383
Jul 27, 5 AM $0.00198
-0.74%
$160,110 $3,326
Jul 27, 4 AM $0.00198
+0.22%
$160,504 $3,075
Jul 27, 3 AM $0.00198
-0.14%
$160,178 $3,040
Jul 27, 2 AM $0.00198
-1.15%
$160,342 $3,228
Jul 27, 1 AM $0.002
+0.72%
$161,984 $2,985
Jul 27, 12 AM $0.00198
-0.65%
$160,728 $2,840
Jul 26, 11 PM $0.00201
-1.79%
$162,578 $2,610
Jul 26, 10 PM $0.00204
+2.22%
$165,634 $2,124
Jul 26, 9 PM $0.00197
+4.57%
$159,395 $1,667
Jul 26, 8 PM $0.00188
+1.87%
$152,361 $1,162
Jul 26, 7 PM $0.00185
-0.01%
$149,520 $950
Jul 26, 6 PM $0.00185
-0.06%
$149,554 $950
Jul 26, 5 PM $0.00185
-0.69%
$149,589 $925
Jul 26, 4 PM $0.00186
+0.60%
$150,914 $875
Jul 26, 3 PM $0.00185
+0.60%
$149,513 $752
Jul 26, 2 PM $0.00182
+0.44%
$147,623 $672
Jul 26, 1 PM $0.0018
-0.43%
$146,181 $567
Jul 26, 12 PM $0.00181
-0.04%
$146,814 $570
Jul 26, 11 AM $0.00181
-0.14%
$146,832 $638
Jul 26, 10 AM $0.00181
+0.12%
$146,954 $638
Jul 26, 9 AM $0.00181
+0.23%
$146,609 $642
Jul 26, 8 AM $0.00181
+0.13%
$146,281 $622
Jul 26, 7 AM $0.00181
-0.59%
$146,668 $759
Jul 26, 6 AM $0.00181
-0.19%
$146,726 $668
Jul 26, 5 AM $0.00182
+0.05%
$147,145 $668
Jul 26, 4 AM $0.00181
-0.16%
$146,896 $648
Jul 26, 3 AM $0.00182
+0.88%
$147,056 $649
Jul 26, 2 AM $0.00178
-0.30%
$144,066 $449
Jul 26, 1 AM $0.00178
+0.22%
$144,378 $426
Jul 26, 12 AM $0.00178
+0.02%
$144,040 $541
Jul 25, 11 PM $0.00178
+0.14%
$144,112 $609
Jul 25, 10 PM $0.00178
-0.03%
$144,100 $583
Jul 25, 9 PM $0.00178
-0.11%
$144,218 $701
Jul 25, 8 PM $0.00178
-0.21%
$144,484 $753
Jul 25, 7 PM $0.00179
+0.04%
$144,870 $755
Jul 25, 6 PM $0.00179
-0.10%
$144,700 $824
Jul 25, 5 PM $0.00179
-0.19%
$144,838 $866
Jul 25, 4 PM $0.00179
+0.46%
$145,068 $878
Jul 25, 3 PM $0.00178
-0.10%
$144,428 $910
Jul 25, 2 PM $0.00179
-0.08%
$144,620 $911
Jul 25, 1 PM $0.00179
+0.11%
$144,744 $1,092
Jul 25, 12 PM $0.00178
+0.15%
$144,562 $1,155
Jul 25, 11 AM $0.00178
-0.04%
$144,346 $1,113
Jul 25, 10 AM $0.00178
-0.04%
$144,403 $1,175