Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00185
+0.15%
$ 149,556 $ 495
May 14, 4 AM $ 0.00184
-0.33%
$ 149,234 $ 494
May 14, 3 AM $ 0.00185
-1.98%
$ 149,729 $ 509
May 14, 2 AM $ 0.00188
+0.45%
$ 152,544 $ 431
May 14, 1 AM $ 0.00188
+0.07%
$ 151,945 $ 431
May 14, 12 AM $ 0.00188
+0.06%
$ 152,006 $ 444
May 13, 11 PM $ 0.00187
-0.41%
$ 151,211 $ 494
May 13, 10 PM $ 0.00188
-0.84%
$ 152,065 $ 495
May 13, 9 PM $ 0.00189
-0.15%
$ 153,346 $ 545
May 13, 8 PM $ 0.00188
+0.26%
$ 152,328 $ 545
May 13, 7 PM $ 0.00188
-0.42%
$ 152,313 $ 540
May 13, 6 PM $ 0.00189
+0.16%
$ 152,837 $ 597
May 13, 5 PM $ 0.00188
-0.26%
$ 152,424 $ 616
May 13, 4 PM $ 0.00191
+0.45%
$ 154,425 $ 820
May 13, 3 PM $ 0.00191
-0.55%
$ 154,513 $ 825
May 13, 2 PM $ 0.00192
-1.42%
$ 155,276 $ 915
May 13, 1 PM $ 0.00194
-1.24%
$ 157,538 $ 1,141
May 13, 12 PM $ 0.00198
-0.40%
$ 160,576 $ 1,267
May 13, 11 AM $ 0.00199
-0.69%
$ 160,961 $ 1,281
May 13, 10 AM $ 0.002
-0.36%
$ 162,065 $ 1,434
May 13, 9 AM $ 0.00201
+0.35%
$ 162,871 $ 1,308
May 13, 8 AM $ 0.002
+0.22%
$ 162,339 $ 1,350
May 13, 7 AM $ 0.00199
-1.02%
$ 161,235 $ 1,347
May 13, 6 AM $ 0.00201
-0.31%
$ 162,870 $ 1,285
May 13, 5 AM $ 0.00202
-0.11%
$ 163,598 $ 1,288
May 13, 4 AM $ 0.00201
+0.59%
$ 162,593 $ 1,490
May 13, 3 AM $ 0.00199
-0.12%
$ 161,536 $ 1,432
May 13, 2 AM $ 0.002
+0.79%
$ 161,778 $ 1,635
May 13, 1 AM $ 0.00198
+0.39%
$ 160,480 $ 1,935
May 13, 12 AM $ 0.00197
-0.63%
$ 159,225 $ 2,154
May 12, 11 PM $ 0.00198
+0.21%
$ 160,380 $ 2,136
May 12, 10 PM $ 0.00197
-0.09%
$ 159,625 $ 2,180
May 12, 9 PM $ 0.00197
-0.11%
$ 159,827 $ 2,148
May 12, 8 PM $ 0.00197
+0.47%
$ 159,718 $ 2,205
May 12, 7 PM $ 0.00196
+0.52%
$ 158,958 $ 2,273
May 12, 6 PM $ 0.00195
-0.41%
$ 158,149 $ 2,217
May 12, 5 PM $ 0.00196
+0.74%
$ 158,661 $ 2,227
May 12, 4 PM $ 0.00194
+0.15%
$ 157,423 $ 2,121
May 12, 3 PM $ 0.00195
-0.60%
$ 158,238 $ 2,317
May 12, 2 PM $ 0.00198
-1.34%
$ 160,174 $ 2,255
May 12, 1 PM $ 0.00201
+0.64%
$ 162,899 $ 2,230
May 12, 12 PM $ 0.002
-0.37%
$ 161,834 $ 2,526
May 12, 11 AM $ 0.002
-0.76%
$ 161,621 $ 2,831
May 12, 10 AM $ 0.00202
-0.24%
$ 163,610 $ 2,804
May 12, 9 AM $ 0.00202
-0.78%
$ 164,000 $ 2,872
May 12, 8 AM $ 0.00204
+0.05%
$ 165,292 $ 2,778
May 12, 7 AM $ 0.00204
-0.41%
$ 165,501 $ 2,915
May 12, 6 AM $ 0.00206
-0.93%
$ 166,751 $ 3,134
May 12, 5 AM $ 0.00208
+1.17%
$ 168,498 $ 3,220
May 12, 4 AM $ 0.00206
+0.05%
$ 166,593 $ 3,041