Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.002
+0.47%
$ 161,996 $ 560
Mar 15, 8 AM $ 0.00199
+0.02%
$ 161,127 $ 531
Mar 15, 7 AM $ 0.00199
+0.05%
$ 161,383 $ 530
Mar 15, 6 AM $ 0.00199
+0.26%
$ 161,574 $ 576
Mar 15, 5 AM $ 0.002
+0.48%
$ 162,119 $ 575
Mar 15, 4 AM $ 0.002
+0.25%
$ 162,182 $ 576
Mar 15, 3 AM $ 0.00199
-0.04%
$ 161,557 $ 578
Mar 15, 2 AM $ 0.00201
+0.67%
$ 162,406 $ 648
Mar 15, 1 AM $ 0.00199
+0.01%
$ 161,414 $ 641
Mar 15, 12 AM $ 0.00199
+0.37%
$ 161,421 $ 642
Mar 14, 11 PM $ 0.00198
+1.05%
$ 160,538 $ 530
Mar 14, 10 PM $ 0.00196
-0.79%
$ 158,864 $ 585
Mar 14, 9 PM $ 0.00197
-0.12%
$ 159,749 $ 700
Mar 14, 8 PM $ 0.00197
+0.01%
$ 159,892 $ 700
Mar 14, 7 PM $ 0.00197
-0.13%
$ 159,687 $ 706
Mar 14, 6 PM $ 0.00197
+0.04%
$ 159,697 $ 718
Mar 14, 5 PM $ 0.00197
+0.05%
$ 159,488 $ 717
Mar 14, 4 PM $ 0.00197
+0.03%
$ 159,601 $ 716
Mar 14, 3 PM $ 0.00197
+0.28%
$ 159,700 $ 878
Mar 14, 2 PM $ 0.00197
-0.32%
$ 159,367 $ 1,341
Mar 14, 1 PM $ 0.00197
-0.13%
$ 159,451 $ 1,408
Mar 14, 12 PM $ 0.00197
+0.20%
$ 159,667 $ 1,485
Mar 14, 11 AM $ 0.00197
+0.11%
$ 159,456 $ 1,457
Mar 14, 10 AM $ 0.00197
-0.53%
$ 159,332 $ 1,496
Mar 14, 9 AM $ 0.00198
+0.27%
$ 160,368 $ 1,463
Mar 14, 8 AM $ 0.00198
+0.02%
$ 159,976 $ 1,822
Mar 14, 7 AM $ 0.00198
-0.09%
$ 160,166 $ 1,866
Mar 14, 6 AM $ 0.00198
-0.37%
$ 160,580 $ 1,870
Mar 14, 5 AM $ 0.00199
-0.16%
$ 160,996 $ 1,919
Mar 14, 4 AM $ 0.00199
+0.49%
$ 161,141 $ 1,920
Mar 14, 3 AM $ 0.00198
+0.73%
$ 160,501 $ 1,969
Mar 14, 2 AM $ 0.00197
+0.13%
$ 159,666 $ 1,956
Mar 14, 1 AM $ 0.00197
-0.13%
$ 159,337 $ 3,316
Mar 14, 12 AM $ 0.00197
-0.02%
$ 159,723 $ 3,592
Mar 13, 11 PM $ 0.00197
-0.84%
$ 159,532 $ 3,895
Mar 13, 10 PM $ 0.002
-0.96%
$ 161,607 $ 3,765
Mar 13, 9 PM $ 0.00202
+0.26%
$ 163,331 $ 3,796
Mar 13, 8 PM $ 0.00203
-0.32%
$ 164,760 $ 3,790
Mar 13, 7 PM $ 0.00204
-0.37%
$ 165,574 $ 3,741
Mar 13, 6 PM $ 0.00205
-0.42%
$ 166,126 $ 3,860
Mar 13, 5 PM $ 0.00206
+0.22%
$ 166,991 $ 3,935
Mar 13, 4 PM $ 0.00206
-0.28%
$ 166,581 $ 3,930
Mar 13, 3 PM $ 0.00208
-1.95%
$ 168,430 $ 4,078
Mar 13, 2 PM $ 0.00216
-0.17%
$ 175,231 $ 4,146
Mar 13, 1 PM $ 0.00218
+0.49%
$ 176,345 $ 4,004
Mar 13, 12 PM $ 0.00216
+0.19%
$ 175,320 $ 4,013
Mar 13, 11 AM $ 0.00216
+0.48%
$ 175,011 $ 4,062
Mar 13, 10 AM $ 0.00215
+0.07%
$ 173,782 $ 4,100
Mar 13, 9 AM $ 0.00213
+0.04%
$ 172,623 $ 4,283
Mar 13, 8 AM $ 0.00213
-0.16%
$ 172,595 $ 3,992