Pump.fun Historical Data

PUMP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00151
-0.95%
$ 122,714 $ 4,330
Jul 5, 5 AM $ 0.00153
-0.05%
$ 123,893 $ 4,477
Jul 5, 4 AM $ 0.00153
+0.12%
$ 123,910 $ 5,494
Jul 5, 3 AM $ 0.00153
-0.34%
$ 123,765 $ 5,731
Jul 5, 2 AM $ 0.00153
-0.44%
$ 124,176 $ 5,950
Jul 5, 1 AM $ 0.00154
-0.13%
$ 124,930 $ 6,701
Jul 5, 12 AM $ 0.00154
-1.00%
$ 125,106 $ 6,809
Jul 4, 11 PM $ 0.00156
-0.88%
$ 126,323 $ 6,697
Jul 4, 10 PM $ 0.00157
-0.17%
$ 127,505 $ 7,541
Jul 4, 9 PM $ 0.00158
-0.01%
$ 127,749 $ 7,463
Jul 4, 8 PM $ 0.00158
-0.32%
$ 127,846 $ 7,554
Jul 4, 7 PM $ 0.00158
-0.60%
$ 128,149 $ 7,807
Jul 4, 6 PM $ 0.00159
+0.02%
$ 128,966 $ 8,258
Jul 4, 5 PM $ 0.00159
-0.02%
$ 128,823 $ 8,110
Jul 4, 4 PM $ 0.0016
+1.25%
$ 129,294 $ 8,152
Jul 4, 3 PM $ 0.00158
+0.91%
$ 127,940 $ 8,256
Jul 4, 2 PM $ 0.00156
+0.03%
$ 126,694 $ 9,111
Jul 4, 1 PM $ 0.00157
+0.62%
$ 127,039 $ 9,360
Jul 4, 12 PM $ 0.00156
-0.01%
$ 126,230 $ 9,354
Jul 4, 11 AM $ 0.00156
-0.57%
$ 126,317 $ 9,353
Jul 4, 10 AM $ 0.00156
-1.68%
$ 126,403 $ 9,188
Jul 4, 9 AM $ 0.00159
-0.97%
$ 128,671 $ 9,091
Jul 4, 8 AM $ 0.00159
-1.06%
$ 129,064 $ 8,977
Jul 4, 7 AM $ 0.00161
-1.87%
$ 130,109 $ 9,641
Jul 4, 6 AM $ 0.00164
-0.17%
$ 132,637 $ 9,620
Jul 4, 5 AM $ 0.00164
-0.51%
$ 132,447 $ 9,227
Jul 4, 4 AM $ 0.00165
+0.90%
$ 133,541 $ 8,430
Jul 4, 3 AM $ 0.00162
+0.40%
$ 131,024 $ 8,213
Jul 4, 2 AM $ 0.00161
-0.30%
$ 130,430 $ 8,919
Jul 4, 1 AM $ 0.00162
-0.90%
$ 131,082 $ 9,226
Jul 4, 12 AM $ 0.00163
-0.23%
$ 132,251 $ 9,220
Jul 3, 11 PM $ 0.00162
-0.52%
$ 131,488 $ 9,307
Jul 3, 10 PM $ 0.00164
-0.64%
$ 132,636 $ 8,388
Jul 3, 9 PM $ 0.00164
+0.53%
$ 132,520 $ 8,513
Jul 3, 8 PM $ 0.00163
-0.45%
$ 131,754 $ 8,272
Jul 3, 7 PM $ 0.00162
+0.47%
$ 131,102 $ 8,114
Jul 3, 6 PM $ 0.0016
-0.31%
$ 130,005 $ 8,122
Jul 3, 5 PM $ 0.00161
+0.84%
$ 130,790 $ 8,519
Jul 3, 4 PM $ 0.00159
-0.43%
$ 128,984 $ 8,937
Jul 3, 3 PM $ 0.00163
+0.94%
$ 131,729 $ 8,484
Jul 3, 2 PM $ 0.00161
+0.78%
$ 130,570 $ 8,468
Jul 3, 1 PM $ 0.00158
+0.06%
$ 128,016 $ 8,328
Jul 3, 12 PM $ 0.00158
+0.31%
$ 128,136 $ 8,605
Jul 3, 11 AM $ 0.00157
+0.79%
$ 127,365 $ 8,822
Jul 3, 10 AM $ 0.00156
+0.65%
$ 126,401 $ 9,012
Jul 3, 9 AM $ 0.00156
+0.25%
$ 126,153 $ 9,073
Jul 3, 8 AM $ 0.00155
-0.78%
$ 125,488 $ 9,334
Jul 3, 7 AM $ 0.00156
-0.85%
$ 126,342 $ 8,684
Jul 3, 6 AM $ 0.00158
+0.58%
$ 127,872 $ 8,963
Jul 3, 5 AM $ 0.00156
-0.59%
$ 126,269 $ 9,297