Pump.fun Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00213
-0.16%
$ 172,595 $ 3,992
Mar 13, 7 AM $ 0.00214
-0.06%
$ 173,408 $ 4,237
Mar 13, 6 AM $ 0.00215
-0.13%
$ 174,098 $ 4,294
Mar 13, 5 AM $ 0.00215
+0.01%
$ 174,304 $ 4,199
Mar 13, 4 AM $ 0.00215
-0.36%
$ 174,052 $ 4,236
Mar 13, 3 AM $ 0.00216
+0.60%
$ 174,978 $ 4,172
Mar 13, 2 AM $ 0.00216
+0.54%
$ 174,956 $ 4,163
Mar 13, 1 AM $ 0.00215
+0.70%
$ 173,935 $ 3,164
Mar 13, 12 AM $ 0.00214
+1.60%
$ 173,019 $ 2,945
Mar 12, 11 PM $ 0.0021
-0.01%
$ 170,296 $ 2,663
Mar 12, 10 PM $ 0.0021
+0.62%
$ 169,903 $ 2,664
Mar 12, 9 PM $ 0.00208
+0.12%
$ 168,793 $ 2,599
Mar 12, 8 PM $ 0.00208
-0.06%
$ 168,828 $ 2,656
Mar 12, 7 PM $ 0.00208
-0.19%
$ 168,750 $ 2,661
Mar 12, 6 PM $ 0.00209
+0.11%
$ 169,184 $ 2,542
Mar 12, 5 PM $ 0.00208
+0.00%
$ 168,329 $ 2,653
Mar 12, 4 PM $ 0.00208
-0.26%
$ 168,318 $ 2,677
Mar 12, 3 PM $ 0.00207
+2.06%
$ 167,690 $ 2,606
Mar 12, 2 PM $ 0.00204
-1.09%
$ 165,503 $ 2,263
Mar 12, 1 PM $ 0.00207
+0.40%
$ 167,287 $ 2,301
Mar 12, 12 PM $ 0.00206
-0.51%
$ 166,608 $ 2,851
Mar 12, 11 AM $ 0.00207
-0.33%
$ 167,651 $ 2,957
Mar 12, 10 AM $ 0.00205
+0.57%
$ 166,070 $ 2,899
Mar 12, 9 AM $ 0.00203
-0.30%
$ 164,035 $ 2,671
Mar 12, 8 AM $ 0.00202
+0.17%
$ 163,895 $ 2,576
Mar 12, 7 AM $ 0.00201
+0.98%
$ 163,061 $ 2,428
Mar 12, 6 AM $ 0.002
+0.28%
$ 161,603 $ 2,261
Mar 12, 5 AM $ 0.00199
+0.26%
$ 161,300 $ 2,319
Mar 12, 4 AM $ 0.00199
-0.07%
$ 160,974 $ 2,343
Mar 12, 3 AM $ 0.002
+0.10%
$ 161,671 $ 2,346
Mar 12, 2 AM $ 0.00201
-0.40%
$ 162,830 $ 2,275
Mar 12, 1 AM $ 0.00202
-0.21%
$ 163,454 $ 2,692
Mar 12, 12 AM $ 0.00202
-0.42%
$ 163,798 $ 2,750
Mar 11, 11 PM $ 0.00203
-0.12%
$ 164,572 $ 2,706
Mar 11, 10 PM $ 0.00203
-0.14%
$ 164,597 $ 2,769
Mar 11, 9 PM $ 0.00202
+0.21%
$ 163,906 $ 2,826
Mar 11, 8 PM $ 0.00202
+0.15%
$ 163,642 $ 2,862
Mar 11, 7 PM $ 0.00202
-0.12%
$ 163,462 $ 2,919
Mar 11, 6 PM $ 0.00204
-0.30%
$ 165,001 $ 5,527
Mar 11, 5 PM $ 0.00204
+0.72%
$ 165,499 $ 5,342
Mar 11, 4 PM $ 0.00203
-0.17%
$ 164,573 $ 5,342
Mar 11, 3 PM $ 0.00203
+0.01%
$ 164,812 $ 5,234
Mar 11, 2 PM $ 0.00204
+0.07%
$ 164,858 $ 5,279
Mar 11, 1 PM $ 0.002
+1.44%
$ 162,146 $ 5,230
Mar 11, 12 PM $ 0.00197
-0.49%
$ 159,835 $ 4,699
Mar 11, 11 AM $ 0.00198
+0.06%
$ 160,537 $ 6,943
Mar 11, 10 AM $ 0.00198
-0.03%
$ 160,256 $ 6,995
Mar 11, 9 AM $ 0.00198
-0.41%
$ 160,420 $ 6,989
Mar 11, 8 AM $ 0.00199
+0.21%
$ 161,404 $ 6,954
Mar 11, 7 AM $ 0.00199
-0.11%
$ 161,414 $ 6,952