Pump.fun Historical Data

PUMP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.00156
-0.07%
$ 126,597 $ 9,151
Jul 3, 3 AM $ 0.00155
+0.74%
$ 125,465 $ 9,606
Jul 3, 2 AM $ 0.00154
+0.31%
$ 124,849 $ 8,703
Jul 3, 1 AM $ 0.00153
+0.84%
$ 123,924 $ 7,527
Jul 3, 12 AM $ 0.00152
-0.47%
$ 123,063 $ 7,583
Jul 2, 11 PM $ 0.00152
-0.38%
$ 123,483 $ 7,633
Jul 2, 10 PM $ 0.00153
-0.57%
$ 123,982 $ 7,925
Jul 2, 9 PM $ 0.00155
-0.15%
$ 125,174 $ 8,260
Jul 2, 8 PM $ 0.00155
-0.19%
$ 125,437 $ 8,299
Jul 2, 7 PM $ 0.00155
-0.25%
$ 125,233 $ 8,409
Jul 2, 6 PM $ 0.00155
+0.45%
$ 125,597 $ 7,997
Jul 2, 5 PM $ 0.00155
+1.09%
$ 125,935 $ 7,618
Jul 2, 4 PM $ 0.00155
-1.13%
$ 125,162 $ 7,148
Jul 2, 3 PM $ 0.00153
+0.16%
$ 123,604 $ 6,405
Jul 2, 2 PM $ 0.00152
-1.88%
$ 123,495 $ 5,983
Jul 2, 1 PM $ 0.00155
+0.16%
$ 125,850 $ 6,051
Jul 2, 12 PM $ 0.00156
-0.03%
$ 126,471 $ 6,234
Jul 2, 11 AM $ 0.00156
+1.73%
$ 126,492 $ 6,066
Jul 2, 10 AM $ 0.00154
+0.37%
$ 124,729 $ 5,809
Jul 2, 9 AM $ 0.00151
-1.00%
$ 122,019 $ 5,683
Jul 2, 8 AM $ 0.0015
-0.05%
$ 121,463 $ 5,484
Jul 2, 7 AM $ 0.0015
-0.31%
$ 121,333 $ 5,326
Jul 2, 6 AM $ 0.00149
+0.35%
$ 120,844 $ 5,499
Jul 2, 5 AM $ 0.00149
-0.81%
$ 120,496 $ 5,059
Jul 2, 4 AM $ 0.00148
+3.11%
$ 119,552 $ 5,209
Jul 2, 3 AM $ 0.00142
+0.73%
$ 115,311 $ 5,102
Jul 2, 2 AM $ 0.00141
+0.42%
$ 114,417 $ 5,075
Jul 2, 1 AM $ 0.0014
+0.86%
$ 113,611 $ 5,431
Jul 2, 12 AM $ 0.00139
-0.99%
$ 112,527 $ 5,582
Jul 1, 11 PM $ 0.00141
-3.04%
$ 113,868 $ 5,484
Jul 1, 10 PM $ 0.00146
-0.26%
$ 117,916 $ 5,223
Jul 1, 9 PM $ 0.00146
+1.26%
$ 118,022 $ 4,864
Jul 1, 8 PM $ 0.00144
-1.02%
$ 116,562 $ 4,803
Jul 1, 7 PM $ 0.00146
-0.81%
$ 118,079 $ 4,807
Jul 1, 6 PM $ 0.00148
-0.41%
$ 119,558 $ 4,694
Jul 1, 5 PM $ 0.00148
-1.25%
$ 119,898 $ 4,683
Jul 1, 4 PM $ 0.00151
-0.35%
$ 121,981 $ 4,582
Jul 1, 3 PM $ 0.00149
+3.07%
$ 120,789 $ 5,498
Jul 1, 2 PM $ 0.00144
+0.57%
$ 116,692 $ 4,732
Jul 1, 1 PM $ 0.0014
-0.28%
$ 113,101 $ 4,471
Jul 1, 12 PM $ 0.00141
-0.81%
$ 113,983 $ 4,295
Jul 1, 11 AM $ 0.00142
-0.24%
$ 114,973 $ 4,330
Jul 1, 10 AM $ 0.00142
-0.03%
$ 115,253 $ 4,383
Jul 1, 9 AM $ 0.00142
+0.43%
$ 114,836 $ 4,951
Jul 1, 8 AM $ 0.00141
-0.07%
$ 114,522 $ 4,914
Jul 1, 7 AM $ 0.00143
+0.98%
$ 116,201 $ 6,012
Jul 1, 6 AM $ 0.00143
-0.11%
$ 115,777 $ 5,544
Jul 1, 5 AM $ 0.00143
-1.83%
$ 115,873 $ 5,594
Jul 1, 4 AM $ 0.00143
+1.03%
$ 116,083 $ 5,501
Jul 1, 3 AM $ 0.00141
+0.00%
$ 113,898 $ 5,212