Pump.fun Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00216
-0.21%
$ 175,290 $ 894
May 10, 3 AM $ 0.00216
+0.42%
$ 174,937 $ 1,043
May 10, 2 AM $ 0.00215
-0.04%
$ 173,767 $ 1,488
May 10, 1 AM $ 0.00215
-0.20%
$ 173,993 $ 1,450
May 10, 12 AM $ 0.00215
-0.04%
$ 174,362 $ 1,567
May 9, 11 PM $ 0.00216
+0.01%
$ 175,241 $ 1,683
May 9, 10 PM $ 0.00216
+0.05%
$ 175,308 $ 1,892
May 9, 9 PM $ 0.00216
+0.01%
$ 175,259 $ 2,025
May 9, 8 PM $ 0.00216
-0.08%
$ 175,299 $ 2,025
May 9, 7 PM $ 0.00216
+0.01%
$ 174,945 $ 2,083
May 9, 6 PM $ 0.00216
+0.28%
$ 174,909 $ 2,126
May 9, 5 PM $ 0.00215
+1.03%
$ 174,245 $ 2,276
May 9, 4 PM $ 0.00213
+0.10%
$ 172,319 $ 2,410
May 9, 3 PM $ 0.00212
-0.63%
$ 172,095 $ 2,794
May 9, 2 PM $ 0.00215
-0.40%
$ 173,795 $ 2,939
May 9, 1 PM $ 0.00216
-0.04%
$ 175,292 $ 2,856
May 9, 12 PM $ 0.00216
-0.01%
$ 174,812 $ 2,886
May 9, 11 AM $ 0.00216
+0.48%
$ 174,961 $ 2,862
May 9, 10 AM $ 0.00215
-0.45%
$ 174,106 $ 2,901
May 9, 9 AM $ 0.00216
-0.52%
$ 175,262 $ 2,945
May 9, 8 AM $ 0.00218
+0.03%
$ 176,229 $ 2,966
May 9, 7 AM $ 0.00218
+0.04%
$ 176,188 $ 2,966
May 9, 6 AM $ 0.00218
-0.04%
$ 176,779 $ 2,905
May 9, 5 AM $ 0.00218
-0.91%
$ 176,659 $ 3,031
May 9, 4 AM $ 0.00222
+0.31%
$ 179,871 $ 3,075
May 9, 3 AM $ 0.00223
+3.32%
$ 180,943 $ 3,002
May 9, 2 AM $ 0.00216
-0.21%
$ 174,578 $ 2,522
May 9, 1 AM $ 0.00216
-0.63%
$ 174,941 $ 2,732
May 9, 12 AM $ 0.00217
+1.45%
$ 175,851 $ 2,668
May 8, 11 PM $ 0.00215
-1.52%
$ 173,853 $ 2,612
May 8, 10 PM $ 0.00218
+0.63%
$ 176,468 $ 2,587
May 8, 9 PM $ 0.00216
+0.48%
$ 175,101 $ 2,549
May 8, 8 PM $ 0.00215
+0.35%
$ 174,247 $ 2,679
May 8, 7 PM $ 0.00214
-0.72%
$ 173,635 $ 2,737
May 8, 6 PM $ 0.00214
+2.45%
$ 173,208 $ 2,903
May 8, 5 PM $ 0.00208
-0.36%
$ 168,154 $ 2,944
May 8, 4 PM $ 0.00208
-0.07%
$ 168,763 $ 2,799
May 8, 3 PM $ 0.00203
+0.14%
$ 164,696 $ 2,659
May 8, 2 PM $ 0.00203
+0.11%
$ 164,470 $ 2,386
May 8, 1 PM $ 0.00203
-0.58%
$ 164,646 $ 2,487
May 8, 12 PM $ 0.00205
+0.06%
$ 165,758 $ 3,381
May 8, 11 AM $ 0.00204
+0.55%
$ 165,573 $ 3,520
May 8, 10 AM $ 0.00204
+0.84%
$ 165,095 $ 3,462
May 8, 9 AM $ 0.00202
+0.67%
$ 163,678 $ 3,563
May 8, 8 AM $ 0.00201
-0.04%
$ 162,651 $ 3,664
May 8, 7 AM $ 0.00201
+0.06%
$ 163,015 $ 3,916
May 8, 6 AM $ 0.00202
-0.76%
$ 163,309 $ 3,921
May 8, 5 AM $ 0.002
-0.21%
$ 162,203 $ 4,115
May 8, 4 AM $ 0.00202
+0.28%
$ 163,443 $ 4,980
May 8, 3 AM $ 0.00201
+0.84%
$ 162,962 $ 4,899