Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $0.00191
-0.48%
$154,405 $1,189
Jul 23, 6 AM $0.00192
+0.01%
$155,139 $1,373
Jul 23, 5 AM $0.00192
+0.80%
$155,208 $1,451
Jul 23, 4 AM $0.0019
+0.04%
$153,943 $1,371
Jul 23, 3 AM $0.0019
+0.16%
$153,921 $1,505
Jul 23, 2 AM $0.0019
-0.35%
$153,637 $1,556
Jul 23, 1 AM $0.00191
-0.24%
$154,767 $1,725
Jul 23, 12 AM $0.00192
+0.02%
$155,202 $1,983
Jul 22, 11 PM $0.00192
-0.05%
$155,159 $2,162
Jul 22, 10 PM $0.00192
-0.09%
$155,250 $2,205
Jul 22, 9 PM $0.00192
-0.03%
$155,352 $2,253
Jul 22, 8 PM $0.00192
+1.94%
$155,450 $2,362
Jul 22, 7 PM $0.00188
-1.37%
$152,432 $2,388
Jul 22, 6 PM $0.00191
-0.48%
$154,531 $2,241
Jul 22, 5 PM $0.00192
-0.37%
$155,306 $2,234
Jul 22, 4 PM $0.00192
-1.57%
$155,890 $2,381
Jul 22, 3 PM $0.00196
-0.20%
$158,437 $2,385
Jul 22, 2 PM $0.00196
-0.44%
$158,827 $2,659
Jul 22, 1 PM $0.00197
+0.35%
$159,315 $2,694
Jul 22, 12 PM $0.00196
-0.52%
$158,908 $2,822
Jul 22, 11 AM $0.00197
+0.10%
$159,716 $3,021
Jul 22, 10 AM $0.00197
-0.22%
$159,507 $3,125
Jul 22, 9 AM $0.00197
+0.48%
$159,778 $3,162
Jul 22, 8 AM $0.00196
+0.35%
$159,002 $3,101
Jul 22, 7 AM $0.00196
-0.25%
$158,400 $3,303
Jul 22, 6 AM $0.00197
-2.24%
$159,558 $3,369
Jul 22, 5 AM $0.00202
-0.45%
$163,565 $3,257
Jul 22, 4 AM $0.00203
-1.04%
$164,337 $3,347
Jul 22, 3 AM $0.00205
+0.54%
$166,092 $3,405
Jul 22, 2 AM $0.00204
-1.14%
$165,355 $3,374
Jul 22, 1 AM $0.00206
+0.09%
$167,248 $3,709
Jul 22, 12 AM $0.00205
+1.91%
$166,027 $3,633
Jul 21, 11 PM $0.00201
-0.28%
$162,884 $3,370
Jul 21, 10 PM $0.00202
-0.47%
$163,238 $3,356
Jul 21, 9 PM $0.00203
-0.84%
$164,056 $3,389
Jul 21, 8 PM $0.00204
+2.13%
$165,459 $3,314
Jul 21, 7 PM $0.002
+0.08%
$162,039 $3,416
Jul 21, 6 PM $0.002
+0.11%
$161,898 $3,653
Jul 21, 5 PM $0.00199
+0.80%
$161,543 $4,055
Jul 21, 4 PM $0.00197
-0.35%
$159,664 $3,964
Jul 21, 3 PM $0.00198
-0.23%
$160,433 $3,897
Jul 21, 2 PM $0.00196
-0.07%
$158,518 $3,844
Jul 21, 1 PM $0.00196
-0.13%
$158,528 $4,045
Jul 21, 12 PM $0.00197
-1.55%
$159,274 $3,931
Jul 21, 11 AM $0.002
-0.49%
$161,752 $3,823
Jul 21, 10 AM $0.00201
-0.35%
$162,999 $3,886
Jul 21, 9 AM $0.00201
+0.01%
$162,970 $4,142
Jul 21, 8 AM $0.00201
-2.16%
$162,974 $4,192
Jul 21, 7 AM $0.00206
+0.78%
$166,555 $4,172
Jul 21, 6 AM $0.00204
+0.21%
$164,954 $4,221