Pump.fun Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0014
+1.38%
$ 113,078 $ 5,244
Jul 1, 1 AM $ 0.00138
-3.17%
$ 111,385 $ 8,738
Jul 1, 12 AM $ 0.00142
+0.05%
$ 115,092 $ 8,533
Jun 30, 11 PM $ 0.00143
-0.59%
$ 115,471 $ 8,807
Jun 30, 10 PM $ 0.00144
+0.06%
$ 116,278 $ 9,613
Jun 30, 9 PM $ 0.00143
-0.42%
$ 116,123 $ 9,617
Jun 30, 8 PM $ 0.00144
-0.88%
$ 116,555 $ 9,597
Jun 30, 7 PM $ 0.00145
+0.19%
$ 117,475 $ 9,725
Jun 30, 6 PM $ 0.00144
+0.51%
$ 117,005 $ 10,732
Jun 30, 5 PM $ 0.00144
-0.11%
$ 116,467 $ 11,261
Jun 30, 4 PM $ 0.00142
+0.27%
$ 115,134 $ 11,522
Jun 30, 3 PM $ 0.00141
-0.09%
$ 114,071 $ 10,884
Jun 30, 2 PM $ 0.00141
+0.88%
$ 113,959 $ 11,770
Jun 30, 1 PM $ 0.00141
-0.24%
$ 114,012 $ 11,999
Jun 30, 12 PM $ 0.00142
-1.95%
$ 114,655 $ 12,218
Jun 30, 11 AM $ 0.00144
-0.86%
$ 116,868 $ 13,194
Jun 30, 10 AM $ 0.00145
+0.03%
$ 117,850 $ 13,191
Jun 30, 9 AM $ 0.00146
+0.27%
$ 117,911 $ 12,705
Jun 30, 8 AM $ 0.00145
-0.50%
$ 117,604 $ 13,202
Jun 30, 7 AM $ 0.00147
-0.02%
$ 118,710 $ 12,191
Jun 30, 6 AM $ 0.00147
-0.32%
$ 118,701 $ 12,272
Jun 30, 5 AM $ 0.00148
+0.71%
$ 119,541 $ 12,462
Jun 30, 4 AM $ 0.00146
-1.02%
$ 118,658 $ 12,502
Jun 30, 3 AM $ 0.00149
+0.69%
$ 120,287 $ 13,797
Jun 30, 2 AM $ 0.00147
-0.86%
$ 119,076 $ 13,831
Jun 30, 1 AM $ 0.00148
+0.45%
$ 120,142 $ 12,848
Jun 30, 12 AM $ 0.00148
-0.17%
$ 119,948 $ 13,104
Jun 29, 11 PM $ 0.00149
+1.35%
$ 120,704 $ 13,087
Jun 29, 10 PM $ 0.00147
+0.02%
$ 119,132 $ 12,679
Jun 29, 9 PM $ 0.00147
-0.11%
$ 119,447 $ 13,044
Jun 29, 8 PM $ 0.0015
-0.33%
$ 121,858 $ 13,733
Jun 29, 7 PM $ 0.00151
-0.23%
$ 122,203 $ 13,728
Jun 29, 6 PM $ 0.0015
+0.91%
$ 121,869 $ 13,148
Jun 29, 5 PM $ 0.00148
+1.53%
$ 119,707 $ 12,748
Jun 29, 4 PM $ 0.00144
-0.13%
$ 116,749 $ 13,327
Jun 29, 3 PM $ 0.00142
+0.08%
$ 114,841 $ 13,562
Jun 29, 2 PM $ 0.00142
+1.44%
$ 114,713 $ 12,952
Jun 29, 1 PM $ 0.0014
-0.92%
$ 113,108 $ 13,180
Jun 29, 12 PM $ 0.00142
+1.42%
$ 115,030 $ 13,221
Jun 29, 11 AM $ 0.0014
-1.07%
$ 113,425 $ 12,190
Jun 29, 10 AM $ 0.00142
+0.95%
$ 114,628 $ 13,708
Jun 29, 9 AM $ 0.00141
-0.76%
$ 114,352 $ 14,148
Jun 29, 8 AM $ 0.00142
-0.86%
$ 115,380 $ 14,667
Jun 29, 7 AM $ 0.00144
-0.74%
$ 116,755 $ 16,116
Jun 29, 6 AM $ 0.00144
+2.25%
$ 116,644 $ 17,910
Jun 29, 5 AM $ 0.0014
-1.30%
$ 113,405 $ 18,730
Jun 29, 4 AM $ 0.00143
-0.04%
$ 115,571 $ 19,083
Jun 29, 3 AM $ 0.00143
-0.01%
$ 116,003 $ 18,811
Jun 29, 2 AM $ 0.00142
-1.80%
$ 114,791 $ 19,217
Jun 29, 1 AM $ 0.00142
+0.48%
$ 115,020 $ 16,613