Pump.fun Historical Data

PUMP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00199
-0.11%
$ 161,414 $ 6,952
Mar 11, 6 AM $ 0.00199
-0.59%
$ 161,523 $ 6,974
Mar 11, 5 AM $ 0.00201
+0.34%
$ 162,502 $ 6,909
Mar 11, 4 AM $ 0.00199
-0.22%
$ 161,501 $ 6,968
Mar 11, 3 AM $ 0.002
+0.16%
$ 161,791 $ 7,023
Mar 11, 2 AM $ 0.002
-0.33%
$ 161,977 $ 7,198
Mar 11, 1 AM $ 0.00201
+0.45%
$ 162,590 $ 7,144
Mar 11, 12 AM $ 0.002
+0.20%
$ 161,803 $ 7,158
Mar 10, 11 PM $ 0.00199
-0.31%
$ 161,570 $ 7,218
Mar 10, 10 PM $ 0.002
-0.69%
$ 161,832 $ 7,207
Mar 10, 9 PM $ 0.00203
-0.59%
$ 164,704 $ 7,154
Mar 10, 8 PM $ 0.00204
+0.39%
$ 165,565 $ 7,064
Mar 10, 7 PM $ 0.00204
-0.48%
$ 164,978 $ 7,030
Mar 10, 6 PM $ 0.00206
-0.60%
$ 166,817 $ 4,836
Mar 10, 5 PM $ 0.00208
-0.57%
$ 168,444 $ 4,947
Mar 10, 4 PM $ 0.00209
+0.52%
$ 169,326 $ 4,894
Mar 10, 3 PM $ 0.00208
+1.17%
$ 168,239 $ 4,848
Mar 10, 2 PM $ 0.00204
-0.42%
$ 164,966 $ 4,944
Mar 10, 1 PM $ 0.00205
+0.84%
$ 166,352 $ 4,719
Mar 10, 12 PM $ 0.00204
-1.25%
$ 165,227 $ 4,707
Mar 10, 11 AM $ 0.00207
+0.31%
$ 167,306 $ 3,595
Mar 10, 10 AM $ 0.00206
-0.17%
$ 166,790 $ 2,341
Mar 10, 9 AM $ 0.00206
+0.37%
$ 166,605 $ 2,406
Mar 10, 8 AM $ 0.00205
+0.74%
$ 165,749 $ 2,390
Mar 10, 7 AM $ 0.00203
+0.21%
$ 164,529 $ 2,347
Mar 10, 6 AM $ 0.00203
-0.23%
$ 164,196 $ 2,582
Mar 10, 5 AM $ 0.00203
+0.67%
$ 164,736 $ 2,648
Mar 10, 4 AM $ 0.002
-0.58%
$ 162,033 $ 2,654
Mar 10, 3 AM $ 0.00201
+1.30%
$ 162,985 $ 2,488
Mar 10, 2 AM $ 0.00198
+0.76%
$ 160,034 $ 2,521
Mar 10, 1 AM $ 0.00196
-0.39%
$ 158,796 $ 2,670
Mar 10, 12 AM $ 0.00196
-0.52%
$ 158,763 $ 2,611
Mar 9, 11 PM $ 0.00198
-0.69%
$ 160,000 $ 2,675
Mar 9, 10 PM $ 0.00199
-0.13%
$ 161,002 $ 2,645
Mar 9, 9 PM $ 0.00199
+0.19%
$ 161,145 $ 2,943
Mar 9, 8 PM $ 0.002
-0.41%
$ 161,653 $ 3,190
Mar 9, 7 PM $ 0.002
+1.58%
$ 161,609 $ 3,159
Mar 9, 6 PM $ 0.00196
+1.01%
$ 159,007 $ 3,085
Mar 9, 5 PM $ 0.00194
-0.13%
$ 157,424 $ 2,951
Mar 9, 4 PM $ 0.00195
+0.01%
$ 157,770 $ 3,076
Mar 9, 3 PM $ 0.00195
-1.33%
$ 157,876 $ 3,292
Mar 9, 2 PM $ 0.00197
+0.41%
$ 159,847 $ 3,158
Mar 9, 1 PM $ 0.00196
+1.10%
$ 159,024 $ 3,142
Mar 9, 12 PM $ 0.00194
+0.28%
$ 156,821 $ 3,106
Mar 9, 11 AM $ 0.00193
-0.29%
$ 156,500 $ 3,155
Mar 9, 10 AM $ 0.00195
-0.15%
$ 157,819 $ 3,288
Mar 9, 9 AM $ 0.00195
+0.04%
$ 157,668 $ 3,418
Mar 9, 8 AM $ 0.00194
+0.30%
$ 157,474 $ 3,528
Mar 9, 7 AM $ 0.00193
-1.45%
$ 156,305 $ 3,556
Mar 9, 6 AM $ 0.00198
+0.39%
$ 160,180 $ 3,387