Pump.fun Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00193
-1.45%
$ 156,305 $ 3,556
Mar 9, 6 AM $ 0.00198
+0.39%
$ 160,180 $ 3,387
Mar 9, 5 AM $ 0.00197
+0.46%
$ 159,420 $ 3,257
Mar 9, 4 AM $ 0.00196
-0.13%
$ 158,643 $ 3,248
Mar 9, 3 AM $ 0.00196
+0.75%
$ 158,806 $ 3,251
Mar 9, 2 AM $ 0.00192
-1.84%
$ 155,320 $ 3,072
Mar 9, 1 AM $ 0.00195
+0.15%
$ 158,292 $ 2,744
Mar 9, 12 AM $ 0.00193
+0.56%
$ 156,436 $ 2,781
Mar 8, 11 PM $ 0.00192
+0.61%
$ 155,395 $ 2,624
Mar 8, 10 PM $ 0.00192
-2.48%
$ 155,371 $ 2,647
Mar 8, 9 PM $ 0.00197
-0.94%
$ 159,393 $ 2,363
Mar 8, 8 PM $ 0.00199
+0.63%
$ 161,027 $ 2,175
Mar 8, 7 PM $ 0.00196
+1.78%
$ 159,025 $ 2,095
Mar 8, 6 PM $ 0.00193
+0.30%
$ 156,031 $ 2,018
Mar 8, 5 PM $ 0.00192
+0.10%
$ 155,514 $ 1,955
Mar 8, 4 PM $ 0.0019
+0.28%
$ 153,556 $ 1,831
Mar 8, 3 PM $ 0.0019
-0.12%
$ 153,802 $ 1,670
Mar 8, 2 PM $ 0.0019
+0.08%
$ 153,876 $ 1,679
Mar 8, 1 PM $ 0.0019
-0.55%
$ 154,127 $ 1,717
Mar 8, 12 PM $ 0.00191
-0.04%
$ 154,651 $ 1,791
Mar 8, 11 AM $ 0.00191
-1.10%
$ 154,779 $ 1,748
Mar 8, 10 AM $ 0.00193
+1.34%
$ 155,982 $ 1,763
Mar 8, 9 AM $ 0.0019
+1.11%
$ 153,599 $ 1,697
Mar 8, 8 AM $ 0.00187
-0.24%
$ 151,860 $ 1,777
Mar 8, 7 AM $ 0.00188
+0.07%
$ 152,142 $ 1,803
Mar 8, 6 AM $ 0.00188
+0.27%
$ 152,324 $ 1,801
Mar 8, 5 AM $ 0.00187
-0.42%
$ 151,715 $ 1,859
Mar 8, 4 AM $ 0.00188
-0.11%
$ 152,414 $ 1,786
Mar 8, 3 AM $ 0.00188
-0.31%
$ 152,673 $ 1,848
Mar 8, 2 AM $ 0.00189
+0.46%
$ 152,850 $ 1,912
Mar 8, 1 AM $ 0.00188
+0.28%
$ 152,096 $ 1,597
Mar 8, 12 AM $ 0.00188
+0.00%
$ 151,916 $ 1,556
Mar 7, 11 PM $ 0.00187
-0.04%
$ 151,297 $ 1,559
Mar 7, 10 PM $ 0.00187
-0.17%
$ 151,451 $ 1,575
Mar 7, 9 PM $ 0.00187
-0.82%
$ 151,804 $ 1,578
Mar 7, 8 PM $ 0.00188
-0.70%
$ 152,590 $ 1,573
Mar 7, 7 PM $ 0.00191
+0.24%
$ 155,075 $ 1,579
Mar 7, 6 PM $ 0.00191
-0.08%
$ 154,652 $ 1,387
Mar 7, 5 PM $ 0.00191
-0.04%
$ 154,712 $ 2,944
Mar 7, 4 PM $ 0.00191
-0.52%
$ 154,664 $ 2,998
Mar 7, 3 PM $ 0.00192
-0.04%
$ 155,834 $ 2,967
Mar 7, 2 PM $ 0.00192
+0.07%
$ 155,646 $ 2,975
Mar 7, 1 PM $ 0.00192
+0.51%
$ 155,465 $ 3,237
Mar 7, 12 PM $ 0.00192
-0.52%
$ 155,482 $ 3,224
Mar 7, 11 AM $ 0.00192
+2.58%
$ 155,715 $ 3,469
Mar 7, 10 AM $ 0.00189
-0.52%
$ 152,740 $ 3,269
Mar 7, 9 AM $ 0.00189
+1.05%
$ 152,806 $ 3,287
Mar 7, 8 AM $ 0.00187
+0.45%
$ 151,395 $ 3,363
Mar 7, 7 AM $ 0.00186
-0.43%
$ 150,775 $ 3,412
Mar 7, 6 AM $ 0.00187
-0.38%
$ 151,516 $ 3,618