Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.00204
-0.27%
$165,060 $4,291
Jul 21, 4 AM $0.00204
+1.23%
$165,439 $4,347
Jul 21, 3 AM $0.00202
-0.12%
$163,249 $4,451
Jul 21, 2 AM $0.00201
+0.27%
$163,150 $4,587
Jul 21, 1 AM $0.00201
-0.22%
$162,629 $4,896
Jul 21, 12 AM $0.00201
+0.05%
$162,904 $5,206
Jul 20, 11 PM $0.00201
+0.35%
$162,779 $6,097
Jul 20, 10 PM $0.002
-0.53%
$162,250 $6,537
Jul 20, 9 PM $0.00201
-0.34%
$163,203 $6,764
Jul 20, 8 PM $0.00202
-2.77%
$163,761 $7,427
Jul 20, 7 PM $0.00208
+1.38%
$168,353 $7,520
Jul 20, 6 PM $0.00206
+2.90%
$167,032 $7,548
Jul 20, 5 PM $0.002
-0.17%
$161,830 $7,510
Jul 20, 4 PM $0.002
-1.31%
$162,045 $7,501
Jul 20, 3 PM $0.00202
+2.69%
$163,893 $7,485
Jul 20, 2 PM $0.00197
+1.64%
$159,677 $7,587
Jul 20, 1 PM $0.00195
-0.35%
$158,257 $7,503
Jul 20, 12 PM $0.00196
+0.99%
$158,767 $7,488
Jul 20, 11 AM $0.00194
+0.24%
$157,159 $7,391
Jul 20, 10 AM $0.00194
-2.67%
$156,822 $7,239
Jul 20, 9 AM $0.00199
+0.30%
$161,204 $6,882
Jul 20, 8 AM $0.00198
-0.94%
$160,730 $6,949
Jul 20, 7 AM $0.00199
+1.00%
$161,533 $6,759
Jul 20, 6 AM $0.00197
+0.74%
$159,873 $6,539
Jul 20, 5 AM $0.00196
-0.78%
$158,700 $6,451
Jul 20, 4 AM $0.00198
-0.18%
$160,027 $6,247
Jul 20, 3 AM $0.00199
-2.26%
$161,132 $6,053
Jul 20, 2 AM $0.00204
+0.83%
$164,867 $5,784
Jul 20, 1 AM $0.00202
+0.83%
$163,379 $4,957
Jul 20, 12 AM $0.002
+0.29%
$162,217 $4,590
Jul 19, 11 PM $0.00198
+1.49%
$160,268 $3,870
Jul 19, 10 PM $0.00195
+0.98%
$157,554 $3,405
Jul 19, 9 PM $0.0019
+2.85%
$153,936 $3,233
Jul 19, 8 PM $0.00184
+3.69%
$149,017 $2,544
Jul 19, 7 PM $0.00178
+1.29%
$144,186 $2,085
Jul 19, 6 PM $0.00174
+3.02%
$140,695 $1,982
Jul 19, 5 PM $0.00169
+0.88%
$136,580 $1,624
Jul 19, 4 PM $0.00167
-0.40%
$135,406 $1,513
Jul 19, 3 PM $0.00168
+0.74%
$135,961 $1,418
Jul 19, 2 PM $0.00167
+0.75%
$135,208 $1,124
Jul 19, 1 PM $0.00165
+0.09%
$133,646 $1,150
Jul 19, 12 PM $0.00165
-0.26%
$133,535 $1,150
Jul 19, 11 AM $0.00165
+0.22%
$133,973 $1,108
Jul 19, 10 AM $0.00165
+0.10%
$133,688 $1,225
Jul 19, 9 AM $0.00165
-0.04%
$133,549 $1,464
Jul 19, 8 AM $0.00165
+0.34%
$133,507 $1,388
Jul 19, 7 AM $0.00164
-0.76%
$133,073 $1,387
Jul 19, 6 AM $0.00165
+0.54%
$134,052 $1,497
Jul 19, 5 AM $0.00165
-0.01%
$133,314 $1,580
Jul 19, 4 AM $0.00165
-0.32%
$133,628 $1,584