Pump.fun Historical Data

PUMP Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00201
+0.84%
$ 162,962 $ 4,899
May 8, 2 AM $ 0.00198
-0.89%
$ 160,630 $ 4,767
May 8, 1 AM $ 0.002
-0.48%
$ 162,273 $ 4,508
May 8, 12 AM $ 0.00201
+0.28%
$ 162,817 $ 4,507
May 7, 11 PM $ 0.00199
+0.83%
$ 161,176 $ 4,509
May 7, 10 PM $ 0.00197
-0.10%
$ 159,857 $ 4,354
May 7, 9 PM $ 0.00198
-1.86%
$ 160,093 $ 4,435
May 7, 8 PM $ 0.00201
+0.91%
$ 163,130 $ 4,194
May 7, 7 PM $ 0.002
-0.06%
$ 161,772 $ 4,378
May 7, 6 PM $ 0.002
+1.74%
$ 161,837 $ 4,270
May 7, 5 PM $ 0.00197
-0.67%
$ 159,379 $ 4,047
May 7, 4 PM $ 0.00197
-0.09%
$ 159,942 $ 4,218
May 7, 3 PM $ 0.00198
-1.14%
$ 160,609 $ 4,351
May 7, 2 PM $ 0.00202
-0.42%
$ 163,873 $ 4,249
May 7, 1 PM $ 0.00203
-1.62%
$ 164,691 $ 4,301
May 7, 12 PM $ 0.00205
+1.19%
$ 165,844 $ 3,822
May 7, 11 AM $ 0.00202
+0.08%
$ 163,317 $ 3,706
May 7, 10 AM $ 0.00202
-1.76%
$ 163,423 $ 3,810
May 7, 9 AM $ 0.00206
+0.92%
$ 166,882 $ 3,756
May 7, 8 AM $ 0.00201
-0.03%
$ 163,077 $ 3,657
May 7, 7 AM $ 0.00201
+0.52%
$ 162,544 $ 3,565
May 7, 6 AM $ 0.00201
-1.83%
$ 162,466 $ 3,555
May 7, 5 AM $ 0.002
+4.73%
$ 161,751 $ 3,293
May 7, 4 AM $ 0.0019
-0.19%
$ 154,252 $ 2,304
May 7, 3 AM $ 0.0019
-0.18%
$ 154,278 $ 2,332
May 7, 2 AM $ 0.00191
-0.74%
$ 154,730 $ 2,451
May 7, 1 AM $ 0.00193
-0.56%
$ 156,166 $ 2,400
May 7, 12 AM $ 0.00195
+0.07%
$ 157,916 $ 2,365
May 6, 11 PM $ 0.00195
-0.79%
$ 157,562 $ 2,303
May 6, 10 PM $ 0.00196
-0.51%
$ 158,908 $ 2,243
May 6, 9 PM $ 0.00197
+0.04%
$ 159,562 $ 2,285
May 6, 8 PM $ 0.00199
+1.56%
$ 160,826 $ 2,513
May 6, 7 PM $ 0.00195
-1.01%
$ 158,287 $ 2,260
May 6, 6 PM $ 0.00197
-0.21%
$ 159,794 $ 2,150
May 6, 5 PM $ 0.002
+0.92%
$ 161,715 $ 2,153
May 6, 4 PM $ 0.00198
+1.21%
$ 160,288 $ 1,964
May 6, 3 PM $ 0.00196
-0.14%
$ 158,358 $ 1,819
May 6, 2 PM $ 0.00195
-1.13%
$ 158,345 $ 1,822
May 6, 1 PM $ 0.00198
-0.95%
$ 160,523 $ 1,654
May 6, 12 PM $ 0.00198
-0.78%
$ 160,411 $ 1,357
May 6, 11 AM $ 0.00199
+1.01%
$ 161,345 $ 1,231
May 6, 10 AM $ 0.00197
+1.35%
$ 159,659 $ 1,160
May 6, 9 AM $ 0.00194
+1.22%
$ 157,459 $ 1,038
May 6, 8 AM $ 0.00192
+0.79%
$ 155,158 $ 933
May 6, 7 AM $ 0.0019
+0.88%
$ 153,946 $ 869
May 6, 6 AM $ 0.00188
+0.21%
$ 152,338 $ 819
May 6, 5 AM $ 0.00188
-0.37%
$ 151,948 $ 776
May 6, 4 AM $ 0.00188
-0.21%
$ 152,585 $ 781
May 6, 3 AM $ 0.00187
+0.02%
$ 151,249 $ 754
May 6, 2 AM $ 0.00187
+0.06%
$ 151,227 $ 635