Pump.fun Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00187
+0.06%
$ 151,227 $ 635
May 6, 1 AM $ 0.00186
+0.22%
$ 150,863 $ 632
May 6, 12 AM $ 0.00186
+0.08%
$ 150,526 $ 629
May 5, 11 PM $ 0.00186
-0.29%
$ 150,448 $ 692
May 5, 10 PM $ 0.00186
+1.10%
$ 150,834 $ 695
May 5, 9 PM $ 0.00185
+0.43%
$ 149,798 $ 576
May 5, 8 PM $ 0.00183
+0.19%
$ 148,510 $ 347
May 5, 7 PM $ 0.00183
+0.05%
$ 148,217 $ 299
May 5, 6 PM $ 0.00183
+0.19%
$ 148,300 $ 299
May 5, 5 PM $ 0.00183
-0.51%
$ 148,135 $ 299
May 5, 4 PM $ 0.00184
+0.05%
$ 148,865 $ 243
May 5, 3 PM $ 0.00184
-0.19%
$ 148,686 $ 243
May 5, 2 PM $ 0.00184
+0.00%
$ 148,967 $ 318
May 5, 1 PM $ 0.00185
+0.10%
$ 149,820 $ 385
May 5, 12 PM $ 0.00184
+0.05%
$ 149,148 $ 318
May 5, 11 AM $ 0.00184
-0.36%
$ 148,812 $ 375
May 5, 10 AM $ 0.00184
+0.13%
$ 149,327 $ 324
May 5, 9 AM $ 0.00184
-0.02%
$ 149,083 $ 425
May 5, 8 AM $ 0.00184
-0.19%
$ 149,110 $ 425
May 5, 7 AM $ 0.00184
+0.18%
$ 149,326 $ 426
May 5, 6 AM $ 0.00184
-0.03%
$ 149,194 $ 425
May 5, 5 AM $ 0.00184
+0.39%
$ 148,832 $ 494
May 5, 4 AM $ 0.00183
-0.17%
$ 148,257 $ 443
May 5, 3 AM $ 0.00183
+0.18%
$ 148,588 $ 525
May 5, 2 AM $ 0.00183
-0.05%
$ 148,249 $ 585
May 5, 1 AM $ 0.00183
+0.16%
$ 148,130 $ 713
May 5, 12 AM $ 0.00183
-0.39%
$ 147,962 $ 710
May 4, 11 PM $ 0.00184
-0.03%
$ 148,759 $ 703
May 4, 10 PM $ 0.00184
+0.04%
$ 148,710 $ 704
May 4, 9 PM $ 0.00183
-0.17%
$ 148,316 $ 703
May 4, 8 PM $ 0.00184
+0.00%
$ 148,723 $ 703
May 4, 7 PM $ 0.00184
-0.17%
$ 148,903 $ 703
May 4, 6 PM $ 0.00184
+0.10%
$ 149,075 $ 758
May 4, 5 PM $ 0.00184
+0.08%
$ 148,715 $ 757
May 4, 4 PM $ 0.00183
-0.01%
$ 148,127 $ 755
May 4, 3 PM $ 0.00184
+0.95%
$ 148,743 $ 753
May 4, 2 PM $ 0.00182
-0.66%
$ 147,093 $ 681
May 4, 1 PM $ 0.00183
-0.26%
$ 147,931 $ 613
May 4, 12 PM $ 0.00183
+0.26%
$ 148,093 $ 614
May 4, 11 AM $ 0.00182
+0.12%
$ 147,601 $ 554
May 4, 10 AM $ 0.00182
-1.43%
$ 147,545 $ 553
May 4, 9 AM $ 0.00185
-0.09%
$ 149,734 $ 453
May 4, 8 AM $ 0.00185
+0.03%
$ 149,733 $ 477
May 4, 7 AM $ 0.00185
+0.27%
$ 150,169 $ 476
May 4, 6 AM $ 0.00185
-0.58%
$ 150,034 $ 476
May 4, 5 AM $ 0.00186
-0.05%
$ 150,956 $ 409
May 4, 4 AM $ 0.00185
+0.25%
$ 149,988 $ 409
May 4, 3 AM $ 0.00185
+0.74%
$ 149,590 $ 329
May 4, 2 AM $ 0.00183
+1.82%
$ 148,626 $ 268
May 4, 1 AM $ 0.0018
+0.28%
$ 145,816 $ 133