Pump.fun Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00187
-0.38%
$ 151,516 $ 3,618
Mar 7, 5 AM $ 0.00187
+0.43%
$ 151,314 $ 3,575
Mar 7, 4 AM $ 0.00186
-0.07%
$ 150,656 $ 3,635
Mar 7, 3 AM $ 0.00186
+1.09%
$ 150,729 $ 3,648
Mar 7, 2 AM $ 0.00184
-0.91%
$ 149,306 $ 3,557
Mar 7, 1 AM $ 0.00186
-0.01%
$ 150,710 $ 3,744
Mar 7, 12 AM $ 0.00186
+0.14%
$ 150,827 $ 3,745
Mar 6, 11 PM $ 0.00187
-0.20%
$ 151,173 $ 3,881
Mar 6, 10 PM $ 0.00187
+0.16%
$ 151,374 $ 3,831
Mar 6, 9 PM $ 0.00186
+0.21%
$ 150,449 $ 3,822
Mar 6, 8 PM $ 0.00186
+0.15%
$ 150,546 $ 3,811
Mar 6, 7 PM $ 0.00186
+0.19%
$ 150,623 $ 4,061
Mar 6, 6 PM $ 0.00186
+0.39%
$ 150,283 $ 4,262
Mar 6, 5 PM $ 0.00188
-1.22%
$ 152,024 $ 4,322
Mar 6, 4 PM $ 0.0019
-0.76%
$ 153,896 $ 2,885
Mar 6, 3 PM $ 0.0019
-0.35%
$ 154,189 $ 7,113
Mar 6, 2 PM $ 0.00193
-1.91%
$ 155,991 $ 7,190
Mar 6, 1 PM $ 0.00197
+0.46%
$ 159,641 $ 6,849
Mar 6, 12 PM $ 0.002
-0.84%
$ 161,874 $ 7,054
Mar 6, 11 AM $ 0.00203
-0.08%
$ 164,063 $ 6,754
Mar 6, 10 AM $ 0.00203
+0.40%
$ 164,173 $ 6,821
Mar 6, 9 AM $ 0.00202
-2.26%
$ 163,663 $ 6,991
Mar 6, 8 AM $ 0.00207
-0.62%
$ 167,541 $ 6,890
Mar 6, 7 AM $ 0.00207
+0.76%
$ 167,789 $ 6,886
Mar 6, 6 AM $ 0.00203
-0.17%
$ 164,704 $ 6,831
Mar 6, 5 AM $ 0.00203
+0.30%
$ 164,451 $ 6,727
Mar 6, 4 AM $ 0.00203
+0.63%
$ 164,048 $ 6,609
Mar 6, 3 AM $ 0.00201
+0.03%
$ 163,090 $ 6,509
Mar 6, 2 AM $ 0.00201
-0.41%
$ 162,866 $ 6,510
Mar 6, 1 AM $ 0.00202
-0.12%
$ 163,497 $ 6,905
Mar 6, 12 AM $ 0.00203
-0.70%
$ 164,350 $ 6,957
Mar 5, 11 PM $ 0.00204
+0.07%
$ 165,362 $ 6,809
Mar 5, 10 PM $ 0.00204
-0.39%
$ 165,270 $ 6,884
Mar 5, 9 PM $ 0.00205
+0.47%
$ 165,933 $ 7,056
Mar 5, 8 PM $ 0.00203
+0.98%
$ 164,755 $ 7,182
Mar 5, 7 PM $ 0.00202
+1.07%
$ 163,338 $ 7,032
Mar 5, 6 PM $ 0.00199
+0.46%
$ 161,414 $ 6,871
Mar 5, 5 PM $ 0.002
-0.81%
$ 161,918 $ 6,867
Mar 5, 4 PM $ 0.00201
-3.55%
$ 163,140 $ 6,771
Mar 5, 3 PM $ 0.00206
-0.63%
$ 167,014 $ 2,671
Mar 5, 2 PM $ 0.00207
+0.56%
$ 167,927 $ 4,497
Mar 5, 1 PM $ 0.00207
-1.17%
$ 167,379 $ 4,858
Mar 5, 12 PM $ 0.00209
-0.45%
$ 169,261 $ 4,740
Mar 5, 11 AM $ 0.00211
+0.69%
$ 170,737 $ 4,817
Mar 5, 10 AM $ 0.00209
+1.71%
$ 169,582 $ 4,718
Mar 5, 9 AM $ 0.00205
+1.06%
$ 165,831 $ 4,589
Mar 5, 8 AM $ 0.00202
-0.94%
$ 163,958 $ 4,905
Mar 5, 7 AM $ 0.00204
+0.78%
$ 165,300 $ 4,959
Mar 5, 6 AM $ 0.00203
-0.24%
$ 164,047 $ 5,035
Mar 5, 5 AM $ 0.00203
+0.07%
$ 164,712 $ 5,138