Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.00165
-0.24%
$133,986 $1,632
Jul 19, 2 AM $0.00166
+0.16%
$134,303 $1,636
Jul 19, 1 AM $0.00166
-0.28%
$134,082 $1,919
Jul 19, 12 AM $0.00166
+0.06%
$134,460 $2,865
Jul 18, 11 PM $0.00166
+0.20%
$134,387 $2,769
Jul 18, 10 PM $0.00166
+0.94%
$134,086 $3,091
Jul 18, 9 PM $0.00164
-0.25%
$132,806 $2,973
Jul 18, 8 PM $0.00164
+0.14%
$133,149 $3,205
Jul 18, 7 PM $0.00164
+0.55%
$133,053 $3,202
Jul 18, 6 PM $0.00165
-0.30%
$133,257 $3,239
Jul 18, 5 PM $0.00165
-0.06%
$133,519 $3,431
Jul 18, 4 PM $0.00165
+0.00%
$133,569 $3,542
Jul 18, 3 PM $0.00166
+0.38%
$134,289 $3,832
Jul 18, 2 PM $0.00165
+0.42%
$133,953 $3,927
Jul 18, 1 PM $0.00165
-0.64%
$133,728 $4,254
Jul 18, 12 PM $0.00166
+0.18%
$134,585 $4,587
Jul 18, 11 AM $0.00166
+0.18%
$134,296 $4,792
Jul 18, 10 AM $0.00165
-0.23%
$133,907 $4,724
Jul 18, 9 AM $0.00164
-0.37%
$132,911 $4,571
Jul 18, 8 AM $0.00165
+0.48%
$133,370 $4,768
Jul 18, 7 AM $0.00164
+0.53%
$132,753 $4,842
Jul 18, 6 AM $0.00163
+0.12%
$131,877 $4,813
Jul 18, 5 AM $0.00163
+0.00%
$131,638 $4,923
Jul 18, 4 AM $0.00163
-0.14%
$131,647 $5,017
Jul 18, 3 AM $0.00163
-0.47%
$131,857 $4,990
Jul 18, 2 AM $0.00164
-0.80%
$132,550 $5,059
Jul 18, 1 AM $0.00164
-0.18%
$132,737 $5,237
Jul 18, 12 AM $0.00164
-0.12%
$132,905 $4,611
Jul 17, 11 PM $0.00165
-0.43%
$133,502 $5,197
Jul 17, 10 PM $0.00166
+0.62%
$134,713 $5,569
Jul 17, 9 PM $0.00165
-0.20%
$133,795 $5,861
Jul 17, 8 PM $0.00166
-0.29%
$134,445 $5,795
Jul 17, 7 PM $0.00166
-0.70%
$134,861 $6,114
Jul 17, 6 PM $0.00168
-0.54%
$135,814 $6,912
Jul 17, 5 PM $0.00168
-1.08%
$136,483 $10,606
Jul 17, 4 PM $0.0017
+0.98%
$137,965 $10,622
Jul 17, 3 PM $0.00169
-0.77%
$136,543 $10,583
Jul 17, 2 PM $0.0017
+3.66%
$137,615 $11,448
Jul 17, 1 PM $0.00164
+0.08%
$132,485 $11,018
Jul 17, 12 PM $0.00163
-1.13%
$132,368 $10,804
Jul 17, 11 AM $0.00165
+1.13%
$133,520 $10,740
Jul 17, 10 AM $0.00163
-0.47%
$132,093 $10,614
Jul 17, 9 AM $0.00164
+0.50%
$133,223 $10,645
Jul 17, 8 AM $0.00163
-0.89%
$132,019 $10,368
Jul 17, 7 AM $0.00164
+0.40%
$133,139 $10,388
Jul 17, 6 AM $0.00164
+0.29%
$132,646 $10,400
Jul 17, 5 AM $0.00165
-0.35%
$133,453 $10,444
Jul 17, 4 AM $0.00165
+0.02%
$133,399 $10,246
Jul 17, 3 AM $0.00164
+0.42%
$132,785 $10,185
Jul 17, 2 AM $0.00163
+0.16%
$132,232 $10,287