Pump.fun Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00203
+0.07%
$ 164,712 $ 5,138
Mar 5, 4 AM $ 0.00203
-0.01%
$ 164,552 $ 5,143
Mar 5, 3 AM $ 0.00203
-0.05%
$ 164,538 $ 5,255
Mar 5, 2 AM $ 0.00203
-1.21%
$ 164,466 $ 5,288
Mar 5, 1 AM $ 0.00206
-0.18%
$ 166,801 $ 5,278
Mar 5, 12 AM $ 0.00206
-0.09%
$ 167,047 $ 5,226
Mar 4, 11 PM $ 0.00207
-0.94%
$ 167,633 $ 5,229
Mar 4, 10 PM $ 0.0021
+0.75%
$ 169,818 $ 5,273
Mar 4, 9 PM $ 0.00208
-1.67%
$ 168,486 $ 5,078
Mar 4, 8 PM $ 0.00212
-0.17%
$ 171,520 $ 4,890
Mar 4, 7 PM $ 0.00212
+1.79%
$ 171,536 $ 4,903
Mar 4, 6 PM $ 0.00207
-0.06%
$ 167,431 $ 4,869
Mar 4, 5 PM $ 0.00208
-0.27%
$ 168,121 $ 4,847
Mar 4, 4 PM $ 0.00209
-0.71%
$ -- $ 4,939
Mar 4, 1 PM $ 0.00202
+0.00%
$ 163,320 $ 2,936
Mar 4, 12 PM $ 0.00201
-0.51%
$ 162,637 $ 2,933
Mar 4, 11 AM $ 0.00203
-0.22%
$ 164,515 $ 2,925
Mar 4, 9 AM $ 0.00201
+3.36%
$ 163,084 $ 2,848
Mar 4, 8 AM $ 0.00193
+0.96%
$ 156,527 $ 2,482
Mar 4, 7 AM $ 0.00191
+0.51%
$ 154,468 $ 2,456
Mar 4, 6 AM $ 0.00189
+0.00%
$ 152,739 $ 2,653
Mar 4, 5 AM $ 0.00188
-0.01%
$ 152,108 $ 2,658
Mar 4, 4 AM $ 0.00188
-0.65%
$ 152,033 $ 2,670
Mar 4, 3 AM $ 0.0019
+0.36%
$ 153,945 $ 2,616
Mar 4, 2 AM $ 0.0019
-1.07%
$ 153,646 $ 2,720
Mar 4, 1 AM $ 0.00192
+0.09%
$ 155,436 $ 2,555
Mar 4, 12 AM $ 0.00192
-0.26%
$ 155,688 $ 2,553
Mar 3, 11 PM $ 0.00193
+0.66%
$ 156,073 $ 2,603
Mar 3, 10 PM $ 0.00191
+0.30%
$ 154,701 $ 2,655
Mar 3, 9 PM $ 0.0019
-0.38%
$ 154,246 $ 2,701
Mar 3, 8 PM $ 0.00191
-0.17%
$ 154,762 $ 2,707
Mar 3, 7 PM $ 0.00192
-0.54%
$ 155,196 $ 2,874
Mar 3, 6 PM $ 0.00192
+0.92%
$ 155,241 $ 3,053
Mar 3, 5 PM $ 0.0019
-0.66%
$ 153,955 $ 2,973
Mar 3, 4 PM $ 0.00194
+3.01%
$ 157,446 $ 3,108
Mar 3, 3 PM $ 0.00187
-0.12%
$ 151,692 $ 3,127
Mar 3, 2 PM $ 0.00188
-0.17%
$ 152,657 $ 5,860
Mar 3, 1 PM $ 0.00189
-0.15%
$ 153,410 $ 6,094
Mar 3, 12 PM $ 0.0019
+0.66%
$ 153,677 $ 6,057
Mar 3, 11 AM $ 0.00188
-0.35%
$ 152,667 $ 6,145
Mar 3, 10 AM $ 0.00189
-1.74%
$ 153,162 $ 6,065
Mar 3, 9 AM $ 0.00192
-0.73%
$ 155,862 $ 5,886
Mar 3, 8 AM $ 0.00194
-1.29%
$ 157,510 $ 5,842
Mar 3, 7 AM $ 0.00198
+0.16%
$ 160,659 $ 5,844
Mar 3, 6 AM $ 0.00198
-0.54%
$ 160,404 $ 5,623
Mar 3, 5 AM $ 0.00199
+0.56%
$ 161,365 $ 5,576
Mar 3, 4 AM $ 0.00198
+0.37%
$ 160,649 $ 5,619
Mar 3, 3 AM $ 0.00197
+0.33%
$ 159,265 $ 5,652
Mar 3, 2 AM $ 0.00196
-0.68%
$ 158,613 $ 5,561
Mar 3, 1 AM $ 0.00197
-0.50%
$ 159,597 $ 5,090