Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.00166
-0.75%
$134,125 $10,123
Jul 17, 12 AM $0.00167
-1.69%
$135,610 $9,842
Jul 16, 11 PM $0.00169
-1.28%
$137,289 $9,320
Jul 16, 10 PM $0.00172
-0.59%
$139,455 $8,638
Jul 16, 9 PM $0.00176
+0.34%
$142,413 $8,419
Jul 16, 8 PM $0.00176
+0.98%
$142,460 $8,444
Jul 16, 7 PM $0.00174
-0.60%
$141,248 $7,985
Jul 16, 6 PM $0.00177
+11.08%
$142,974 $7,300
Jul 16, 5 PM $0.00173
-0.49%
$140,241 $3,995
Jul 16, 4 PM $0.00174
+1.21%
$141,062 $4,046
Jul 16, 3 PM $0.00172
+4.52%
$139,556 $4,028
Jul 16, 2 PM $0.00165
+0.92%
$133,405 $3,141
Jul 16, 1 PM $0.00162
+1.03%
$131,612 $3,123
Jul 16, 12 PM $0.00161
+0.11%
$130,663 $3,017
Jul 16, 11 AM $0.00162
+0.30%
$130,851 $3,070
Jul 16, 10 AM $0.00162
+0.03%
$131,044 $3,162
Jul 16, 9 AM $0.00162
-0.06%
$131,074 $3,198
Jul 16, 8 AM $0.00162
+0.90%
$131,206 $3,287
Jul 16, 7 AM $0.0016
-0.28%
$129,998 $3,151
Jul 16, 6 AM $0.00161
-0.88%
$130,441 $3,220
Jul 16, 5 AM $0.00162
+0.08%
$131,607 $3,205
Jul 16, 4 AM $0.00162
-0.98%
$131,462 $3,239
Jul 16, 3 AM $0.00164
-1.35%
$132,770 $3,663
Jul 16, 2 AM $0.00166
-0.58%
$134,647 $3,800
Jul 16, 1 AM $0.00167
-0.28%
$135,412 $4,075
Jul 16, 12 AM $0.00168
-0.35%
$135,790 $4,711
Jul 15, 11 PM $0.00168
+0.44%
$135,837 $4,708
Jul 15, 10 PM $0.00166
+0.44%
$134,515 $4,793
Jul 15, 9 PM $0.00165
-0.70%
$133,844 $5,038
Jul 15, 8 PM $0.00166
+0.01%
$134,792 $5,044
Jul 15, 7 PM $0.00166
-1.07%
$134,791 $5,119
Jul 15, 6 PM $0.00168
+0.72%
$136,282 $5,190
Jul 15, 5 PM $0.00167
-0.55%
$135,288 $5,078
Jul 15, 4 PM $0.00167
+0.45%
$135,563 $5,212
Jul 15, 3 PM $0.00167
+2.16%
$135,600 $5,878
Jul 15, 2 PM $0.00164
-0.06%
$132,730 $5,702
Jul 15, 1 PM $0.00164
+0.03%
$133,100 $5,709
Jul 15, 12 PM $0.00164
+0.20%
$133,036 $5,703
Jul 15, 11 AM $0.00165
+0.74%
$133,551 $5,756
Jul 15, 10 AM $0.00163
-0.37%
$132,169 $5,568
Jul 15, 9 AM $0.00164
-1.17%
$132,644 $5,700
Jul 15, 8 AM $0.00166
-0.02%
$134,099 $5,616
Jul 15, 7 AM $0.00165
+0.98%
$133,851 $5,595
Jul 15, 6 AM $0.00164
-0.65%
$132,640 $5,477
Jul 15, 5 AM $0.00165
-0.65%
$133,444 $5,418
Jul 15, 4 AM $0.00166
-0.03%
$134,404 $5,501
Jul 15, 3 AM $0.00162
+1.26%
$131,510 $4,991
Jul 15, 2 AM $0.0016
-2.66%
$129,884 $4,767
Jul 15, 1 AM $0.00163
+7.39%
$131,630 $4,240
Jul 15, 12 AM $0.00151
-0.02%
$122,630 $3,558