Pump.fun Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.00128
+3.01%
$103,628 $1,969
Jun 24, 7 PM $0.00124
-0.96%
$100,524 $1,917
Jun 24, 6 PM $0.00126
+1.10%
$101,677 $1,791
Jun 24, 5 PM $0.00125
-1.77%
$101,235 $1,747
Jun 24, 4 PM $0.00128
-1.94%
$103,710 $1,629
Jun 24, 3 PM $0.00132
-2.65%
$107,118 $1,413
Jun 24, 2 PM $0.00136
-0.87%
$110,050 $1,175
Jun 24, 1 PM $0.00137
-1.89%
$110,970 $1,119
Jun 24, 12 PM $0.0014
-0.45%
$113,058 $1,091
Jun 24, 11 AM $0.0014
-0.21%
$113,437 $960
Jun 24, 10 AM $0.0014
-0.13%
$113,718 $996
Jun 24, 9 AM $0.00141
-0.06%
$113,892 $998
Jun 24, 8 AM $0.00141
-0.06%
$113,921 $998
Jun 24, 7 AM $0.00141
+0.07%
$114,001 $1,145
Jun 24, 6 AM $0.0014
+0.01%
$113,366 $1,166
Jun 24, 5 AM $0.0014
-0.90%
$113,215 $1,236
Jun 24, 4 AM $0.00141
-0.97%
$114,221 $1,127
Jun 24, 3 AM $0.00142
-0.90%
$115,229 $1,066
Jun 24, 2 AM $0.00143
-0.55%
$116,212 $1,035
Jun 24, 1 AM $0.00144
-0.02%
$116,447 $1,319
Jun 24, 12 AM $0.00144
+0.06%
$116,919 $1,331
Jun 23, 11 PM $0.00144
-0.01%
$116,872 $1,418
Jun 23, 10 PM $0.00144
+0.18%
$116,582 $1,502
Jun 23, 9 PM $0.00144
+2.47%
$116,371 $1,607
Jun 23, 8 PM $0.0014
+0.69%
$113,100 $1,403
Jun 23, 7 PM $0.00139
-0.06%
$112,262 $1,401
Jun 23, 6 PM $0.00139
-0.02%
$112,404 $1,401
Jun 23, 5 PM $0.00139
-0.64%
$112,459 $1,402
Jun 23, 4 PM $0.0014
+0.26%
$113,191 $1,417
Jun 23, 3 PM $0.00139
-0.62%
$112,785 $1,413
Jun 23, 2 PM $0.0014
+0.36%
$113,497 $1,359
Jun 23, 1 PM $0.00139
+0.67%
$112,816 $1,387
Jun 23, 12 PM $0.00138
+0.19%
$111,989 $1,333
Jun 23, 11 AM $0.00138
+0.59%
$111,917 $1,330
Jun 23, 10 AM $0.00137
+0.05%
$111,271 $1,288
Jun 23, 9 AM $0.00137
-0.07%
$111,228 $1,288
Jun 23, 8 AM $0.00137
-3.67%
$110,855 $1,289
Jun 23, 7 AM $0.00142
+0.38%
$115,004 $1,154
Jun 23, 6 AM $0.00141
-2.50%
$114,422 $1,129
Jun 23, 5 AM $0.00145
-0.43%
$117,412 $1,080
Jun 23, 4 AM $0.00146
+0.00%
$118,073 $1,130
Jun 23, 3 AM $0.00146
+0.01%
$118,113 $1,166
Jun 23, 2 AM $0.00145
-0.03%
$117,612 $1,251
Jun 23, 1 AM $0.00145
+0.00%
$117,256 $1,418
Jun 23, 12 AM $0.00145
-1.55%
$117,223 $1,659
Jun 22, 11 PM $0.00147
-0.92%
$119,085 $1,615
Jun 22, 10 PM $0.00149
-1.44%
$120,540 $1,605
Jun 22, 9 PM $0.00151
-0.36%
$122,386 $1,517
Jun 22, 8 PM $0.00152
+1.15%
$122,809 $1,555
Jun 22, 7 PM $0.0015
-0.18%
$121,437 $1,470