Pump.fun Historical Data

PUMP Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00183
+1.82%
$ 148,626 $ 268
May 4, 1 AM $ 0.0018
+0.28%
$ 145,816 $ 133
May 4, 12 AM $ 0.0018
-0.58%
$ 145,568 $ 199
May 3, 11 PM $ 0.00181
+0.09%
$ 146,763 $ 266
May 3, 10 PM $ 0.00181
-0.04%
$ 146,551 $ 267
May 3, 9 PM $ 0.00181
+0.21%
$ 146,674 $ 267
May 3, 8 PM $ 0.00181
+0.02%
$ 146,295 $ 266
May 3, 7 PM $ 0.0018
-0.09%
$ 145,821 $ 266
May 3, 6 PM $ 0.0018
-0.29%
$ 145,707 $ 214
May 3, 5 PM $ 0.0018
+0.03%
$ 146,193 $ 214
May 3, 4 PM $ 0.0018
-0.15%
$ 146,002 $ 345
May 3, 3 PM $ 0.00181
+0.04%
$ 146,236 $ 345
May 3, 2 PM $ 0.0018
+0.05%
$ 146,111 $ 345
May 3, 1 PM $ 0.00181
-0.17%
$ 146,233 $ 345
May 3, 12 PM $ 0.00181
+0.22%
$ 146,327 $ 346
May 3, 11 AM $ 0.0018
+0.05%
$ 146,153 $ 345
May 3, 10 AM $ 0.00181
+0.16%
$ 146,218 $ 345
May 3, 9 AM $ 0.0018
+0.17%
$ 146,063 $ 345
May 3, 8 AM $ 0.0018
-0.03%
$ 146,169 $ 320
May 3, 7 AM $ 0.0018
+0.25%
$ 145,921 $ 321
May 3, 6 AM $ 0.0018
+0.15%
$ 145,970 $ 320
May 3, 5 AM $ 0.0018
-0.14%
$ 145,574 $ 320
May 3, 4 AM $ 0.0018
-0.13%
$ 145,633 $ 320
May 3, 3 AM $ 0.0018
+0.05%
$ 145,756 $ 320
May 3, 2 AM $ 0.0018
-0.31%
$ 145,675 $ 320
May 3, 1 AM $ 0.0018
-0.85%
$ 145,770 $ 325
May 3, 12 AM $ 0.00181
-1.16%
$ 146,967 $ 259
May 2, 11 PM $ 0.00184
+0.06%
$ 148,727 $ 136
May 2, 10 PM $ 0.00184
-0.10%
$ 148,795 $ 136
May 2, 9 PM $ 0.00183
+0.05%
$ 148,592 $ 136
May 2, 8 PM $ 0.00184
-0.08%
$ 148,851 $ 178
May 2, 7 PM $ 0.00184
+0.07%
$ 148,867 $ 178
May 2, 6 PM $ 0.00183
-0.03%
$ 148,632 $ 178
May 2, 5 PM $ 0.00184
+0.47%
$ 148,755 $ 178
May 2, 4 PM $ 0.00182
+0.06%
$ 147,240 $ 141
May 2, 3 PM $ 0.00182
+0.03%
$ 147,183 $ 76
May 2, 2 PM $ 0.00181
-0.09%
$ 146,886 $ 152
May 2, 1 PM $ 0.00181
-0.24%
$ 146,940 $ 152
May 2, 12 PM $ 0.00182
-0.18%
$ 147,170 $ 152
May 2, 11 AM $ 0.00182
-0.05%
$ 147,284 $ 203
May 2, 10 AM $ 0.00182
-0.11%
$ 147,351 $ 203
May 2, 9 AM $ 0.00182
+0.02%
$ 147,472 $ 203
May 2, 8 AM $ 0.00182
-0.03%
$ 147,472 $ 203
May 2, 7 AM $ 0.00182
+0.10%
$ 147,429 $ 203
May 2, 6 AM $ 0.00182
+0.06%
$ 147,421 $ 202
May 2, 5 AM $ 0.00182
-0.33%
$ 147,385 $ 270
May 2, 4 AM $ 0.00182
-0.16%
$ 147,418 $ 271
May 2, 3 AM $ 0.00182
-0.04%
$ 147,684 $ 270
May 2, 2 AM $ 0.00182
-0.20%
$ 147,594 $ 331
May 2, 1 AM $ 0.00182
+0.01%
$ 147,768 $ 740