Pump.fun Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00182
+0.01%
$ 147,768 $ 740
May 2, 12 AM $ 0.00182
+0.11%
$ 147,613 $ 792
May 1, 11 PM $ 0.00182
+0.00%
$ 147,601 $ 948
May 1, 10 PM $ 0.00182
+0.06%
$ 147,653 $ 949
May 1, 9 PM $ 0.00182
-0.08%
$ 147,613 $ 948
May 1, 8 PM $ 0.00183
-0.18%
$ 148,529 $ 950
May 1, 7 PM $ 0.00183
-0.23%
$ 148,592 $ 908
May 1, 6 PM $ 0.00184
+0.04%
$ 148,918 $ 909
May 1, 5 PM $ 0.00184
-0.12%
$ 149,003 $ 908
May 1, 4 PM $ 0.00184
+0.10%
$ 149,313 $ 878
May 1, 3 PM $ 0.00184
+0.75%
$ 149,196 $ 878
May 1, 2 PM $ 0.00183
+0.53%
$ 148,109 $ 811
May 1, 1 PM $ 0.00182
+0.11%
$ 147,362 $ 806
May 1, 12 PM $ 0.00182
+0.60%
$ 147,067 $ 806
May 1, 11 AM $ 0.0018
-0.17%
$ 146,090 $ 753
May 1, 10 AM $ 0.0018
-0.08%
$ 146,163 $ 754
May 1, 9 AM $ 0.00181
+0.18%
$ 146,483 $ 754
May 1, 8 AM $ 0.00181
-0.11%
$ 146,227 $ 754
May 1, 7 AM $ 0.00181
+0.12%
$ 146,291 $ 754
May 1, 6 AM $ 0.00181
-0.03%
$ 146,297 $ 753
May 1, 5 AM $ 0.0018
+0.15%
$ 145,536 $ 754
May 1, 4 AM $ 0.0018
-0.03%
$ 145,446 $ 735
May 1, 3 AM $ 0.0018
+0.15%
$ 145,683 $ 736
May 1, 2 AM $ 0.00179
+0.07%
$ 144,649 $ 793
May 1, 1 AM $ 0.00178
+0.30%
$ 144,379 $ 584
May 1, 12 AM $ 0.00177
+0.64%
$ 143,754 $ 648
Apr 30, 11 PM $ 0.00175
-0.01%
$ 141,874 $ 798
Apr 30, 10 PM $ 0.00175
+0.40%
$ 142,092 $ 721
Apr 30, 9 PM $ 0.00175
-0.34%
$ 141,721 $ 720
Apr 30, 8 PM $ 0.00175
-0.06%
$ 141,891 $ 774
Apr 30, 7 PM $ 0.00176
+0.36%
$ 142,503 $ 772
Apr 30, 6 PM $ 0.00175
+0.00%
$ 141,917 $ 856
Apr 30, 5 PM $ 0.00175
+0.06%
$ 142,074 $ 1,204
Apr 30, 4 PM $ 0.00176
-0.18%
$ 142,187 $ 1,301
Apr 30, 3 PM $ 0.00176
+0.25%
$ 142,382 $ 1,359
Apr 30, 2 PM $ 0.00176
-0.08%
$ 142,158 $ 1,584
Apr 30, 1 PM $ 0.00175
-0.18%
$ 142,025 $ 1,607
Apr 30, 12 PM $ 0.00176
+0.03%
$ 142,374 $ 1,767
Apr 30, 11 AM $ 0.00176
+0.22%
$ 142,428 $ 1,957
Apr 30, 10 AM $ 0.00175
-0.08%
$ 142,123 $ 2,023
Apr 30, 9 AM $ 0.00176
+0.37%
$ 142,196 $ 2,133
Apr 30, 8 AM $ 0.00175
+0.39%
$ 141,794 $ 2,205
Apr 30, 7 AM $ 0.00175
+0.08%
$ 141,401 $ 2,376
Apr 30, 6 AM $ 0.00174
+0.12%
$ 140,990 $ 2,452
Apr 30, 5 AM $ 0.00175
-0.40%
$ 141,401 $ 2,564
Apr 30, 4 AM $ 0.00175
-0.14%
$ 142,109 $ 2,616
Apr 30, 3 AM $ 0.00176
-0.58%
$ 142,323 $ 2,988
Apr 30, 2 AM $ 0.00178
-0.21%
$ 144,548 $ 3,036
Apr 30, 1 AM $ 0.00178
+0.24%
$ 144,191 $ 3,212
Apr 30, 12 AM $ 0.00174
+0.44%
$ 140,846 $ 3,303