Pump.fun Historical Data

PUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0015
+0.04%
$121,689 $1,491
Jun 22, 5 PM $0.0015
-0.56%
$121,740 $1,536
Jun 22, 4 PM $0.00151
-0.34%
$122,536 $1,690
Jun 22, 3 PM $0.00152
+0.22%
$122,957 $1,697
Jun 22, 2 PM $0.00152
-0.13%
$122,724 $1,740
Jun 22, 1 PM $0.00151
+0.16%
$122,474 $1,892
Jun 22, 12 PM $0.00151
+0.23%
$122,536 $1,998
Jun 22, 11 AM $0.00151
+0.13%
$122,080 $2,048
Jun 22, 10 AM $0.00151
+0.09%
$121,938 $2,181
Jun 22, 9 AM $0.0015
+0.04%
$121,861 $2,205
Jun 22, 8 AM $0.0015
-0.04%
$121,873 $2,205
Jun 22, 7 AM $0.0015
+0.07%
$121,865 $2,535
Jun 22, 6 AM $0.00151
+0.23%
$122,361 $2,879
Jun 22, 5 AM $0.00151
+0.26%
$121,997 $2,891
Jun 22, 4 AM $0.00151
-0.20%
$122,260 $2,879
Jun 22, 3 AM $0.00152
-1.21%
$122,965 $3,022
Jun 22, 2 AM $0.00154
+1.05%
$124,506 $3,230
Jun 22, 1 AM $0.00153
+2.47%
$123,745 $2,972
Jun 22, 12 AM $0.00149
+1.05%
$120,504 $2,685
Jun 21, 11 PM $0.00148
-0.85%
$119,528 $2,681
Jun 21, 10 PM $0.00149
-0.48%
$120,496 $2,829
Jun 21, 9 PM $0.00149
-1.25%
$121,004 $3,206
Jun 21, 8 PM $0.00152
+0.23%
$123,110 $3,225
Jun 21, 7 PM $0.00152
+0.04%
$122,738 $3,181
Jun 21, 6 PM $0.00151
-0.22%
$122,639 $3,216
Jun 21, 5 PM $0.00152
+1.12%
$123,450 $3,150
Jun 21, 4 PM $0.00151
-0.42%
$122,119 $3,096
Jun 21, 3 PM $0.00151
+0.85%
$122,710 $3,053
Jun 21, 2 PM $0.00151
+0.98%
$122,425 $2,974
Jun 21, 1 PM $0.0015
+1.18%
$121,179 $2,924
Jun 21, 12 PM $0.00148
-0.70%
$119,773 $2,848
Jun 21, 11 AM $0.00149
-1.05%
$120,612 $2,790
Jun 21, 10 AM $0.0015
+0.23%
$121,373 $2,740
Jun 21, 9 AM $0.00149
+0.18%
$120,710 $2,698
Jun 21, 8 AM $0.00149
+1.21%
$120,382 $2,665
Jun 21, 7 AM $0.00146
+0.01%
$118,614 $2,352
Jun 21, 6 AM $0.00146
+0.70%
$118,559 $2,017
Jun 21, 5 AM $0.00145
-0.51%
$117,795 $1,929
Jun 21, 4 AM $0.00146
-0.47%
$118,403 $1,978
Jun 21, 3 AM $0.00146
+2.90%
$118,506 $1,896
Jun 21, 2 AM $0.00142
-0.13%
$115,291 $1,565
Jun 21, 1 AM $0.00142
-0.02%
$115,387 $1,455
Jun 21, 12 AM $0.00141
-0.08%
$114,392 $1,495
Jun 20, 11 PM $0.00143
-0.18%
$115,949 $1,411
Jun 20, 10 PM $0.00143
+4.29%
$116,134 $1,171
Jun 20, 9 PM $0.00137
+0.98%
$111,317 $766
Jun 20, 8 PM $0.00136
-0.05%
$110,258 $725
Jun 20, 7 PM $0.00136
+0.40%
$110,231 $726
Jun 20, 6 PM $0.00136
+0.06%
$109,873 $687
Jun 20, 5 PM $0.00136
-1.19%
$109,809 $731