Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0019
-0.58%
$ 153,920 $ 3,642
Mar 1, 12 AM $ 0.00192
+0.43%
$ 155,553 $ 3,770
Feb 28, 11 PM $ 0.00191
-0.07%
$ 154,894 $ 3,650
Feb 28, 10 PM $ 0.00189
+0.54%
$ 152,970 $ 3,653
Feb 28, 9 PM $ 0.00188
+1.19%
$ 151,997 $ 3,318
Feb 28, 8 PM $ 0.00186
+1.95%
$ 151,007 $ 3,116
Feb 28, 7 PM $ 0.00179
+0.56%
$ 145,367 $ 3,011
Feb 28, 6 PM $ 0.00178
+1.16%
$ 144,268 $ 2,824
Feb 28, 5 PM $ 0.00176
-2.12%
$ 142,846 $ 2,732
Feb 28, 4 PM $ 0.00175
-1.67%
$ 141,492 $ 4,080
Feb 28, 3 PM $ 0.00179
-0.70%
$ 144,675 $ 3,936
Feb 28, 2 PM $ 0.00179
+0.00%
$ 144,890 $ 4,007
Feb 28, 1 PM $ 0.00174
-0.92%
$ 140,683 $ 3,813
Feb 28, 12 PM $ 0.00176
+0.14%
$ 142,450 $ 3,711
Feb 28, 11 AM $ 0.00176
+0.44%
$ 142,951 $ 3,479
Feb 28, 10 AM $ 0.00175
-0.65%
$ 141,879 $ 3,679
Feb 28, 9 AM $ 0.00176
-1.01%
$ 142,809 $ 3,725
Feb 28, 8 AM $ 0.00178
-0.56%
$ 144,076 $ 3,716
Feb 28, 7 AM $ 0.00175
-2.40%
$ 141,470 $ 6,659
Feb 28, 6 AM $ 0.00179
-1.69%
$ 144,899 $ 6,306
Feb 28, 5 AM $ 0.00183
-0.50%
$ 148,070 $ 6,214
Feb 28, 4 AM $ 0.00184
+0.26%
$ 148,976 $ 6,259
Feb 28, 3 AM $ 0.00184
+1.47%
$ 148,965 $ 9,312
Feb 28, 2 AM $ 0.00181
-0.78%
$ 146,227 $ 9,149
Feb 28, 1 AM $ 0.00182
+1.12%
$ 147,521 $ 9,557
Feb 28, 12 AM $ 0.0018
-0.04%
$ 145,781 $ 9,537
Feb 27, 11 PM $ 0.0018
+0.27%
$ 145,750 $ 9,668
Feb 27, 10 PM $ 0.0018
-0.27%
$ 145,575 $ 9,730
Feb 27, 9 PM $ 0.0018
+0.09%
$ 146,112 $ 9,837
Feb 27, 8 PM $ 0.0018
+0.09%
$ 145,898 $ 9,892
Feb 27, 7 PM $ 0.00181
-0.40%
$ 146,218 $ 9,949
Feb 27, 6 PM $ 0.00181
+0.74%
$ 146,753 $ 10,020
Feb 27, 5 PM $ 0.0018
-0.79%
$ 145,646 $ 9,984
Feb 27, 4 PM $ 0.00182
-0.08%
$ 147,112 $ 8,863
Feb 27, 3 PM $ 0.00185
+0.07%
$ 149,536 $ 8,882
Feb 27, 2 PM $ 0.00185
-0.93%
$ 149,526 $ 8,790
Feb 27, 1 PM $ 0.00186
+0.03%
$ 150,782 $ 9,249
Feb 27, 12 PM $ 0.00186
-0.43%
$ 150,790 $ 9,238
Feb 27, 11 AM $ 0.00189
-1.82%
$ 152,689 $ 9,298
Feb 27, 10 AM $ 0.00192
-0.29%
$ 155,498 $ 9,114
Feb 27, 9 AM $ 0.00195
+0.05%
$ 157,947 $ 9,149
Feb 27, 8 AM $ 0.00194
+2.21%
$ 157,231 $ 8,974
Feb 27, 7 AM $ 0.00189
+0.15%
$ 152,890 $ 5,991
Feb 27, 6 AM $ 0.00188
-0.79%
$ 152,613 $ 5,898
Feb 27, 5 AM $ 0.00191
-0.87%
$ 154,536 $ 5,867
Feb 27, 4 AM $ 0.00192
+5.10%
$ 155,911 $ 5,775
Feb 27, 3 AM $ 0.00183
+0.58%
$ 148,210 $ 2,721
Feb 27, 2 AM $ 0.00182
+1.45%
$ 147,070 $ 2,648
Feb 27, 1 AM $ 0.00178
-0.34%
$ 144,568 $ 2,453
Feb 27, 12 AM $ 0.00179
+0.61%
$ 145,074 $ 2,598