Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.00137
-0.11%
$111,115 $660
Jun 20, 3 PM $0.00137
+0.75%
$111,358 $702
Jun 20, 2 PM $0.00135
-0.82%
$109,512 $698
Jun 20, 1 PM $0.00136
-0.63%
$110,386 $612
Jun 20, 12 PM $0.00137
-0.04%
$111,167 $674
Jun 20, 11 AM $0.00137
-0.41%
$111,131 $675
Jun 20, 10 AM $0.00138
-0.03%
$111,649 $675
Jun 20, 9 AM $0.00138
+0.06%
$111,605 $701
Jun 20, 8 AM $0.00138
-0.02%
$111,629 $777
Jun 20, 7 AM $0.00138
-0.25%
$111,604 $777
Jun 20, 6 AM $0.00138
+0.01%
$111,816 $795
Jun 20, 5 AM $0.00138
+1.25%
$111,786 $838
Jun 20, 4 AM $0.00136
+0.45%
$110,290 $751
Jun 20, 3 AM $0.00136
-0.07%
$109,776 $784
Jun 20, 2 AM $0.00136
-0.54%
$109,939 $826
Jun 20, 1 AM $0.00136
-0.57%
$110,496 $872
Jun 20, 12 AM $0.00137
+0.07%
$111,108 $919
Jun 19, 11 PM $0.00137
-0.05%
$111,012 $961
Jun 19, 10 PM $0.00137
+0.08%
$111,072 $961
Jun 19, 9 PM $0.00137
-0.37%
$110,992 $961
Jun 19, 8 PM $0.00137
-0.18%
$111,373 $1,001
Jun 19, 7 PM $0.00138
-0.12%
$111,743 $1,104
Jun 19, 6 PM $0.00138
-0.43%
$111,852 $1,107
Jun 19, 5 PM $0.00139
-0.08%
$112,244 $1,063
Jun 19, 4 PM $0.00139
+0.44%
$112,879 $1,101
Jun 19, 3 PM $0.00138
-0.10%
$112,161 $1,106
Jun 19, 2 PM $0.00139
-0.03%
$112,203 $1,270
Jun 19, 1 PM $0.00137
+0.52%
$111,263 $1,311
Jun 19, 12 PM $0.00137
-0.05%
$111,263 $1,364
Jun 19, 11 AM $0.00137
+0.24%
$111,291 $1,368
Jun 19, 10 AM $0.00137
-0.61%
$110,991 $1,401
Jun 19, 9 AM $0.00138
-1.14%
$111,692 $1,362
Jun 19, 8 AM $0.0014
+0.35%
$113,023 $1,262
Jun 19, 7 AM $0.00139
-0.43%
$112,876 $1,636
Jun 19, 6 AM $0.0014
+0.53%
$113,514 $1,673
Jun 19, 5 AM $0.0014
-0.20%
$113,166 $1,693
Jun 19, 4 AM $0.00141
-0.69%
$114,050 $1,735
Jun 19, 3 AM $0.00142
-0.74%
$115,055 $1,773
Jun 19, 2 AM $0.00143
-0.50%
$115,904 $1,778
Jun 19, 1 AM $0.00144
-0.70%
$116,496 $1,876
Jun 19, 12 AM $0.00145
+0.20%
$117,226 $1,868
Jun 18, 11 PM $0.00144
+0.02%
$116,489 $1,899
Jun 18, 10 PM $0.00144
-0.03%
$116,515 $1,887
Jun 18, 9 PM $0.00144
-0.63%
$116,579 $2,099
Jun 18, 8 PM $0.00144
+1.10%
$117,035 $2,023
Jun 18, 7 PM $0.00142
-0.11%
$115,103 $1,996
Jun 18, 6 PM $0.00142
+0.40%
$115,141 $2,298
Jun 18, 5 PM $0.00141
-0.46%
$114,586 $2,732
Jun 18, 4 PM $0.00142
-0.97%
$115,105 $2,696
Jun 18, 3 PM $0.00146
-1.86%
$117,889 $2,796