Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00174
+0.44%
$ 140,846 $ 3,303
Apr 29, 11 PM $ 0.00173
+0.17%
$ 140,260 $ 3,459
Apr 29, 10 PM $ 0.00173
+0.01%
$ 140,023 $ 3,891
Apr 29, 9 PM $ 0.00172
+0.42%
$ 139,679 $ 4,114
Apr 29, 8 PM $ 0.00172
+0.25%
$ 139,231 $ 6,384
Apr 29, 7 PM $ 0.00171
+0.59%
$ 138,406 $ 6,453
Apr 29, 6 PM $ 0.0017
-2.92%
$ 137,512 $ 6,497
Apr 29, 5 PM $ 0.00175
-0.80%
$ 141,654 $ 6,288
Apr 29, 4 PM $ 0.00176
-0.93%
$ 142,834 $ 6,098
Apr 29, 3 PM $ 0.00178
-2.40%
$ 143,985 $ 6,049
Apr 29, 2 PM $ 0.00181
-0.35%
$ 146,777 $ 5,876
Apr 29, 1 PM $ 0.00182
-0.74%
$ 147,339 $ 5,848
Apr 29, 12 PM $ 0.00185
-0.77%
$ 149,580 $ 5,754
Apr 29, 11 AM $ 0.00187
-1.03%
$ 151,468 $ 5,596
Apr 29, 10 AM $ 0.00189
+1.32%
$ 153,099 $ 5,523
Apr 29, 9 AM $ 0.00187
-0.80%
$ 151,276 $ 5,401
Apr 29, 8 AM $ 0.00188
-1.34%
$ 152,243 $ 5,326
Apr 29, 7 AM $ 0.0019
-0.58%
$ 153,917 $ 5,246
Apr 29, 6 AM $ 0.00191
-0.79%
$ 154,830 $ 5,209
Apr 29, 5 AM $ 0.00193
+0.45%
$ 156,043 $ 5,134
Apr 29, 4 AM $ 0.0019
+1.26%
$ 154,298 $ 5,096
Apr 29, 3 AM $ 0.00188
+0.71%
$ 152,262 $ 4,755
Apr 29, 2 AM $ 0.00187
-0.28%
$ 151,200 $ 4,689
Apr 29, 1 AM $ 0.00189
-1.22%
$ 152,891 $ 4,318
Apr 29, 12 AM $ 0.00192
+1.94%
$ 155,573 $ 4,263
Apr 28, 11 PM $ 0.00188
+1.47%
$ 152,644 $ 3,836
Apr 28, 10 PM $ 0.00183
+0.52%
$ 148,247 $ 3,651
Apr 28, 9 PM $ 0.00187
+3.46%
$ 151,295 $ 3,476
Apr 28, 8 PM $ 0.00179
+0.39%
$ 145,224 $ 1,120
Apr 28, 7 PM $ 0.00178
+0.32%
$ 143,935 $ 970
Apr 28, 6 PM $ 0.00177
+0.32%
$ 143,225 $ 995
Apr 28, 5 PM $ 0.00176
+0.01%
$ 142,603 $ 936
Apr 28, 4 PM $ 0.00176
-0.21%
$ 142,606 $ 1,000
Apr 28, 3 PM $ 0.00176
+0.38%
$ 142,734 $ 1,003
Apr 28, 2 PM $ 0.00176
-0.03%
$ 142,238 $ 1,245
Apr 28, 1 PM $ 0.00175
+0.11%
$ 142,047 $ 1,245
Apr 28, 12 PM $ 0.00175
+0.23%
$ 142,056 $ 1,242
Apr 28, 11 AM $ 0.00176
-0.01%
$ 142,907 $ 1,241
Apr 28, 10 AM $ 0.00177
-0.05%
$ 143,687 $ 1,195
Apr 28, 9 AM $ 0.00178
-0.02%
$ 143,817 $ 1,246
Apr 28, 8 AM $ 0.00177
-0.04%
$ 143,072 $ 1,247
Apr 28, 7 AM $ 0.00177
-0.70%
$ 143,019 $ 1,200
Apr 28, 6 AM $ 0.00178
-0.04%
$ 144,061 $ 1,133
Apr 28, 5 AM $ 0.00178
+0.05%
$ 143,948 $ 1,133
Apr 28, 4 AM $ 0.00178
+1.03%
$ 144,068 $ 1,424
Apr 28, 3 AM $ 0.00176
-0.14%
$ 142,185 $ 1,332
Apr 28, 2 AM $ 0.00178
+0.15%
$ 144,136 $ 1,542
Apr 28, 1 AM $ 0.00177
+0.55%
$ 143,626 $ 1,539
Apr 28, 12 AM $ 0.00177
+0.38%
$ 143,267 $ 1,617
Apr 27, 11 PM $ 0.00177
+0.39%
$ 143,167 $ 1,602