Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.00147
-0.36%
$118,880 $1,430
Jul 12, 8 PM $0.00146
+0.43%
$118,290 $1,317
Jul 12, 7 PM $0.00145
-0.02%
$117,704 $1,270
Jul 12, 6 PM $0.00145
+0.48%
$117,657 $1,269
Jul 12, 5 PM $0.00145
+0.02%
$117,197 $1,149
Jul 12, 4 PM $0.00144
-0.03%
$116,811 $1,137
Jul 12, 3 PM $0.00144
+0.16%
$116,648 $1,153
Jul 12, 2 PM $0.00143
+1.03%
$115,435 $1,091
Jul 12, 1 PM $0.00141
+0.37%
$114,294 $1,048
Jul 12, 12 PM $0.00141
+0.06%
$113,862 $1,051
Jul 12, 11 AM $0.0014
-0.42%
$113,803 $1,139
Jul 12, 10 AM $0.00141
+0.55%
$114,278 $1,413
Jul 12, 9 AM $0.0014
-0.04%
$113,650 $1,141
Jul 12, 8 AM $0.0014
+0.15%
$113,684 $1,758
Jul 12, 7 AM $0.0014
+0.26%
$113,762 $1,988
Jul 12, 6 AM $0.0014
-0.61%
$113,525 $2,041
Jul 12, 5 AM $0.00141
-0.14%
$114,253 $1,926
Jul 12, 4 AM $0.00141
+0.00%
$113,963 $1,882
Jul 12, 3 AM $0.0014
+0.53%
$113,493 $1,840
Jul 12, 2 AM $0.00139
-0.68%
$112,795 $1,792
Jul 12, 1 AM $0.0014
+0.51%
$113,679 $1,804
Jul 12, 12 AM $0.0014
-0.52%
$113,163 $1,820
Jul 11, 11 PM $0.00141
-1.57%
$113,886 $1,872
Jul 11, 10 PM $0.00143
-1.15%
$115,771 $1,739
Jul 11, 9 PM $0.00145
-0.12%
$117,170 $1,673
Jul 11, 8 PM $0.00145
+0.00%
$117,130 $1,704
Jul 11, 7 PM $0.00145
-0.13%
$117,149 $1,824
Jul 11, 6 PM $0.00145
+0.15%
$117,343 $1,970
Jul 11, 5 PM $0.00145
-0.15%
$117,180 $1,967
Jul 11, 4 PM $0.00145
+0.03%
$117,312 $1,947
Jul 11, 3 PM $0.00145
-0.27%
$117,730 $1,956
Jul 11, 2 PM $0.00145
+0.26%
$117,749 $2,006
Jul 11, 1 PM $0.00145
+0.40%
$117,208 $2,147
Jul 11, 12 PM $0.00144
-0.51%
$116,585 $2,112
Jul 11, 11 AM $0.00145
+1.27%
$117,048 $2,028
Jul 11, 10 AM $0.00143
+0.01%
$115,590 $1,796
Jul 11, 9 AM $0.00143
-0.77%
$115,605 $1,796
Jul 11, 8 AM $0.00144
+0.22%
$116,355 $1,183
Jul 11, 7 AM $0.00143
-0.86%
$115,893 $925
Jul 11, 6 AM $0.00144
+0.04%
$116,916 $921
Jul 11, 5 AM $0.00144
+0.27%
$116,854 $964
Jul 11, 4 AM $0.00144
-0.50%
$116,639 $963
Jul 11, 3 AM $0.00145
-0.11%
$117,240 $967
Jul 11, 2 AM $0.00145
-0.12%
$117,372 $1,104
Jul 11, 1 AM $0.00145
-0.12%
$117,567 $1,228
Jul 11, 12 AM $0.00145
-0.60%
$117,692 $1,307
Jul 10, 11 PM $0.00146
-0.02%
$118,362 $1,243
Jul 10, 10 PM $0.00146
-0.05%
$118,383 $1,285
Jul 10, 9 PM $0.00146
+0.32%
$118,443 $1,333
Jul 10, 8 PM $0.00146
+0.39%
$118,220 $1,299