Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00178
-0.34%
$ 144,568 $ 2,453
Feb 27, 12 AM $ 0.00179
+0.61%
$ 145,074 $ 2,598
Feb 26, 11 PM $ 0.00176
+0.38%
$ 142,956 $ 2,495
Feb 26, 10 PM $ 0.00175
+0.01%
$ 141,666 $ 2,533
Feb 26, 9 PM $ 0.00175
+0.03%
$ 141,680 $ 2,548
Feb 26, 8 PM $ 0.00176
-0.30%
$ 142,501 $ 3,021
Feb 26, 7 PM $ 0.00176
+0.60%
$ 142,880 $ 3,117
Feb 26, 6 PM $ 0.00174
-0.80%
$ 141,289 $ 3,097
Feb 26, 5 PM $ 0.00176
-0.76%
$ 142,570 $ 3,087
Feb 26, 4 PM $ 0.00178
-0.25%
$ 144,256 $ 3,442
Feb 26, 3 PM $ 0.00179
-0.71%
$ 145,260 $ 3,817
Feb 26, 2 PM $ 0.00182
-0.37%
$ 147,149 $ 3,863
Feb 26, 1 PM $ 0.00179
-1.49%
$ 145,021 $ 3,630
Feb 26, 12 PM $ 0.00181
-0.11%
$ 146,843 $ 3,318
Feb 26, 11 AM $ 0.00182
-0.96%
$ 147,111 $ 3,442
Feb 26, 10 AM $ 0.00184
+0.01%
$ 148,993 $ 3,535
Feb 26, 9 AM $ 0.00184
+0.40%
$ 148,925 $ 3,559
Feb 26, 8 AM $ 0.00183
-0.02%
$ 148,257 $ 3,646
Feb 26, 7 AM $ 0.00184
-0.28%
$ 148,728 $ 3,645
Feb 26, 6 AM $ 0.00184
-0.49%
$ 149,119 $ 3,603
Feb 26, 5 AM $ 0.00185
-1.28%
$ 149,913 $ 3,541
Feb 26, 4 AM $ 0.00187
-0.51%
$ 151,685 $ 3,492
Feb 26, 3 AM $ 0.00188
+0.15%
$ 152,332 $ 3,430
Feb 26, 2 AM $ 0.00188
-1.45%
$ 151,999 $ 3,618
Feb 26, 1 AM $ 0.00191
-0.20%
$ 154,323 $ 3,695
Feb 26, 12 AM $ 0.00189
+0.74%
$ 153,101 $ 3,774
Feb 25, 11 PM $ 0.0019
-1.12%
$ 153,740 $ 3,720
Feb 25, 10 PM $ 0.00193
-0.07%
$ 156,077 $ 3,703
Feb 25, 9 PM $ 0.00192
-0.12%
$ 155,202 $ 3,605
Feb 25, 8 PM $ 0.00192
+0.17%
$ 155,206 $ 3,415
Feb 25, 7 PM $ 0.0019
-0.66%
$ 154,265 $ 3,372
Feb 25, 6 PM $ 0.00191
+0.26%
$ 154,879 $ 3,312
Feb 25, 5 PM $ 0.0019
+1.22%
$ 153,793 $ 3,318
Feb 25, 4 PM $ 0.00189
+3.07%
$ 153,152 $ 2,940
Feb 25, 3 PM $ 0.00183
+0.94%
$ 147,998 $ 2,584
Feb 25, 2 PM $ 0.00181
+0.70%
$ 146,617 $ 2,645
Feb 25, 1 PM $ 0.00178
+0.00%
$ 144,196 $ 2,749
Feb 25, 12 PM $ 0.00179
+0.62%
$ 144,706 $ 2,686
Feb 25, 11 AM $ 0.00177
+0.41%
$ 143,727 $ 2,632
Feb 25, 10 AM $ 0.00176
+0.26%
$ 142,363 $ 2,452
Feb 25, 9 AM $ 0.00175
+1.60%
$ 142,022 $ 2,482
Feb 25, 8 AM $ 0.00172
+0.06%
$ 139,454 $ 2,462
Feb 25, 7 AM $ 0.00172
-0.10%
$ 139,372 $ 2,524
Feb 25, 6 AM $ 0.00172
+0.26%
$ 139,634 $ 2,527
Feb 25, 5 AM $ 0.00173
-0.15%
$ 139,966 $ 2,522
Feb 25, 4 AM $ 0.00173
-0.26%
$ 140,002 $ 2,509
Feb 25, 3 AM $ 0.00173
-1.90%
$ 140,442 $ 2,676
Feb 25, 2 AM $ 0.00177
-0.34%
$ 143,351 $ 2,562
Feb 25, 1 AM $ 0.00176
+3.85%
$ 142,871 $ 2,635
Feb 25, 12 AM $ 0.0017
+0.15%
$ 137,577 $ 2,412