Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00177
+0.39%
$ 143,167 $ 1,602
Apr 27, 10 PM $ 0.00176
+1.01%
$ 142,700 $ 1,601
Apr 27, 9 PM $ 0.00173
+0.05%
$ 140,265 $ 1,522
Apr 27, 8 PM $ 0.00173
+0.17%
$ 140,168 $ 1,410
Apr 27, 7 PM $ 0.00173
-0.99%
$ 140,370 $ 1,457
Apr 27, 6 PM $ 0.00175
-0.46%
$ 141,650 $ 1,330
Apr 27, 5 PM $ 0.00175
+0.78%
$ 141,794 $ 1,335
Apr 27, 4 PM $ 0.00174
+0.03%
$ 141,080 $ 1,261
Apr 27, 3 PM $ 0.00174
-2.03%
$ 141,200 $ 1,264
Apr 27, 2 PM $ 0.00176
+0.07%
$ 142,750 $ 1,090
Apr 27, 1 PM $ 0.00176
-0.10%
$ 142,814 $ 970
Apr 27, 12 PM $ 0.00176
+0.06%
$ 142,695 $ 972
Apr 27, 11 AM $ 0.00176
+0.02%
$ 142,680 $ 1,014
Apr 27, 10 AM $ 0.00177
-0.71%
$ 143,203 $ 1,015
Apr 27, 9 AM $ 0.00178
+0.17%
$ 144,186 $ 916
Apr 27, 8 AM $ 0.00178
-0.22%
$ 143,793 $ 914
Apr 27, 7 AM $ 0.00178
-0.30%
$ 143,942 $ 915
Apr 27, 6 AM $ 0.00178
-0.20%
$ 144,296 $ 917
Apr 27, 5 AM $ 0.00179
-2.60%
$ 145,093 $ 918
Apr 27, 4 AM $ 0.00184
-0.39%
$ 148,792 $ 571
Apr 27, 3 AM $ 0.00182
+0.87%
$ 147,362 $ 573
Apr 27, 2 AM $ 0.0018
+1.39%
$ 146,101 $ 311
Apr 27, 1 AM $ 0.00177
+0.01%
$ 143,124 $ 160
Apr 27, 12 AM $ 0.00177
-0.15%
$ 143,001 $ 99
Apr 26, 11 PM $ 0.00177
-0.18%
$ 143,168 $ 99
Apr 26, 10 PM $ 0.00177
+0.03%
$ 143,179 $ 99
Apr 26, 9 PM $ 0.00177
-0.36%
$ 143,159 $ 99
Apr 26, 8 PM $ 0.00177
+0.34%
$ 143,042 $ 100
Apr 26, 7 PM $ 0.00176
-0.06%
$ 142,604 $ 50
Apr 26, 6 PM $ 0.00176
+0.18%
$ 142,765 $ 50
Apr 26, 5 PM $ 0.00176
+0.29%
$ 142,773 $ 50
Apr 26, 4 PM $ 0.00176
+0.04%
$ 142,449 $ 103
Apr 26, 3 PM $ 0.00176
+0.37%
$ 142,918 $ 154
Apr 26, 2 PM $ 0.00176
-0.13%
$ 142,644 $ 154
Apr 26, 1 PM $ 0.00176
-0.16%
$ 142,794 $ 155
Apr 26, 12 PM $ 0.00176
+0.03%
$ 142,481 $ 155
Apr 26, 11 AM $ 0.00175
+0.29%
$ 141,997 $ 207
Apr 26, 10 AM $ 0.00175
-0.26%
$ 141,580 $ 163
Apr 26, 9 AM $ 0.00175
+0.09%
$ 141,764 $ 194
Apr 26, 8 AM $ 0.00175
+0.12%
$ 142,083 $ 193
Apr 26, 7 AM $ 0.00175
+0.39%
$ 142,133 $ 194
Apr 26, 6 AM $ 0.00175
-0.09%
$ 141,755 $ 193
Apr 26, 5 AM $ 0.00175
+0.09%
$ 141,532 $ 194
Apr 26, 4 AM $ 0.00174
+0.05%
$ 141,301 $ 319
Apr 26, 3 AM $ 0.00175
+0.07%
$ 141,593 $ 319
Apr 26, 2 AM $ 0.00175
+0.01%
$ 141,527 $ 366
Apr 26, 1 AM $ 0.00175
+0.34%
$ 141,796 $ 360
Apr 26, 12 AM $ 0.00175
-0.02%
$ 141,427 $ 384
Apr 25, 11 PM $ 0.00175
-0.09%
$ 141,429 $ 384
Apr 25, 10 PM $ 0.00174
-0.13%
$ 141,051 $ 414