Pump.fun Historical Data

PUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.00148
+0.65%
$120,107 $2,786
Jun 18, 1 PM $0.00148
-0.65%
$120,134 $2,741
Jun 18, 12 PM $0.00149
+0.27%
$120,844 $2,640
Jun 18, 11 AM $0.00149
-0.23%
$121,029 $2,668
Jun 18, 10 AM $0.0015
-0.72%
$121,371 $2,608
Jun 18, 9 AM $0.00151
-0.15%
$122,243 $2,656
Jun 18, 8 AM $0.00151
+1.94%
$122,254 $2,659
Jun 18, 7 AM $0.00147
+0.60%
$119,433 $2,353
Jun 18, 6 AM $0.00147
+0.45%
$118,729 $2,273
Jun 18, 5 AM $0.00146
-0.36%
$118,133 $2,246
Jun 18, 4 AM $0.00147
-1.02%
$119,050 $2,211
Jun 18, 3 AM $0.00149
-0.73%
$120,438 $2,087
Jun 18, 2 AM $0.00149
+0.86%
$120,919 $2,049
Jun 18, 1 AM $0.00149
+0.56%
$120,398 $2,011
Jun 18, 12 AM $0.00148
+0.47%
$119,675 $2,020
Jun 17, 11 PM $0.00147
+0.36%
$119,192 $2,057
Jun 17, 10 PM $0.00147
-0.31%
$118,759 $2,026
Jun 17, 9 PM $0.00147
+0.03%
$119,097 $1,814
Jun 17, 8 PM $0.00148
-0.12%
$119,530 $1,813
Jun 17, 7 PM $0.00148
-3.05%
$119,958 $1,767
Jun 17, 6 PM $0.00153
+0.05%
$123,828 $1,542
Jun 17, 5 PM $0.00153
+0.04%
$123,913 $1,072
Jun 17, 4 PM $0.00154
+1.95%
$124,422 $1,072
Jun 17, 3 PM $0.00149
+1.21%
$121,019 $905
Jun 17, 2 PM $0.00148
+0.14%
$119,670 $822
Jun 17, 1 PM $0.00147
+0.22%
$119,266 $996
Jun 17, 12 PM $0.00147
-0.38%
$118,882 $1,024
Jun 17, 11 AM $0.00147
-0.99%
$119,326 $981
Jun 17, 10 AM $0.00149
-0.25%
$120,526 $1,031
Jun 17, 9 AM $0.00149
-0.03%
$120,912 $1,002
Jun 17, 8 AM $0.0015
-1.07%
$121,212 $1,003
Jun 17, 7 AM $0.00151
-0.07%
$122,581 $995
Jun 17, 6 AM $0.00152
-0.38%
$122,768 $1,063
Jun 17, 5 AM $0.00152
+0.00%
$123,206 $1,250
Jun 17, 4 AM $0.00152
-0.04%
$123,166 $1,339
Jun 17, 3 AM $0.00152
-0.07%
$123,214 $1,339
Jun 17, 2 AM $0.00153
+0.65%
$123,543 $1,381
Jun 17, 1 AM $0.0015
-0.29%
$121,822 $1,216
Jun 17, 12 AM $0.00151
-0.33%
$122,238 $1,181
Jun 16, 11 PM $0.00152
-0.02%
$123,107 $1,145
Jun 16, 10 PM $0.00152
+0.16%
$123,104 $1,196
Jun 16, 9 PM $0.00152
-0.04%
$122,908 $1,272
Jun 16, 8 PM $0.00152
-0.06%
$122,837 $1,780
Jun 16, 7 PM $0.00152
-0.27%
$123,418 $1,779
Jun 16, 6 PM $0.00153
+0.80%
$123,678 $1,931
Jun 16, 5 PM $0.00152
-0.20%
$122,723 $1,918
Jun 16, 4 PM $0.00152
+0.02%
$122,983 $1,967
Jun 16, 3 PM $0.00152
+0.38%
$123,173 $2,025
Jun 16, 2 PM $0.00153
-2.59%
$123,642 $2,134
Jun 16, 1 PM $0.00157
-0.87%
$127,027 $1,932