Pump.fun Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.00158
+0.23%
$128,145 $1,991
Jun 16, 11 AM $0.00158
-1.01%
$127,886 $1,986
Jun 16, 10 AM $0.0016
+0.03%
$129,261 $2,062
Jun 16, 9 AM $0.0016
+0.05%
$129,215 $2,093
Jun 16, 8 AM $0.00159
+0.48%
$128,474 $2,092
Jun 16, 7 AM $0.00158
-0.15%
$127,863 $2,021
Jun 16, 6 AM $0.00159
+2.31%
$128,458 $2,036
Jun 16, 5 AM $0.00155
+0.54%
$125,577 $1,807
Jun 16, 4 AM $0.00155
+0.23%
$125,351 $1,771
Jun 16, 3 AM $0.00154
+0.34%
$124,747 $1,773
Jun 16, 2 AM $0.00154
-1.20%
$124,850 $1,763
Jun 16, 1 AM $0.00156
+0.42%
$126,557 $1,936
Jun 16, 12 AM $0.00155
-0.01%
$125,803 $1,933
Jun 15, 11 PM $0.00155
-0.52%
$125,786 $1,962
Jun 15, 10 PM $0.00157
-0.87%
$126,944 $1,939
Jun 15, 9 PM $0.00158
-0.57%
$128,129 $1,957
Jun 15, 8 PM $0.00159
+0.02%
$128,822 $1,604
Jun 15, 7 PM $0.0016
-1.50%
$129,251 $1,764
Jun 15, 6 PM $0.00162
-0.12%
$131,240 $1,586
Jun 15, 5 PM $0.00162
-0.40%
$130,906 $1,633
Jun 15, 4 PM $0.00162
+0.97%
$130,911 $1,628
Jun 15, 3 PM $0.0016
-1.78%
$129,359 $1,649
Jun 15, 2 PM $0.00163
-0.16%
$131,683 $1,432
Jun 15, 1 PM $0.00163
+1.18%
$132,300 $1,594
Jun 15, 12 PM $0.00161
+0.38%
$130,610 $1,608
Jun 15, 11 AM $0.00161
+1.24%
$130,273 $1,895
Jun 15, 10 AM $0.00159
-0.10%
$128,725 $1,784
Jun 15, 9 AM $0.00159
-0.08%
$128,990 $1,964
Jun 15, 8 AM $0.00159
-0.46%
$129,084 $1,967
Jun 15, 7 AM $0.0016
+0.07%
$129,354 $2,066
Jun 15, 6 AM $0.0016
+0.32%
$129,254 $2,080
Jun 15, 5 AM $0.00159
+0.48%
$128,941 $2,041
Jun 15, 4 AM $0.00159
-0.21%
$128,694 $2,034
Jun 15, 3 AM $0.00159
-0.15%
$128,935 $2,134
Jun 15, 2 AM $0.00157
+0.51%
$127,558 $2,185
Jun 15, 1 AM $0.00156
-0.33%
$126,744 $2,032
Jun 15, 12 AM $0.00157
+0.00%
$127,366 $1,989
Jun 14, 11 PM $0.00157
+0.25%
$127,349 $1,959
Jun 14, 10 PM $0.00157
-1.04%
$126,828 $1,940
Jun 14, 9 PM $0.00157
+2.22%
$127,480 $1,795
Jun 14, 8 PM $0.00154
+1.62%
$124,409 $1,645
Jun 14, 7 PM $0.00151
-0.05%
$122,435 $1,523
Jun 14, 6 PM $0.00151
-0.60%
$122,507 $1,524
Jun 14, 5 PM $0.00153
-0.27%
$123,678 $1,480
Jun 14, 4 PM $0.00153
+1.17%
$124,049 $1,475
Jun 14, 3 PM $0.00151
-0.08%
$122,585 $1,388
Jun 14, 2 PM $0.00152
-1.50%
$123,118 $1,452
Jun 14, 1 PM $0.00154
-1.01%
$125,005 $1,291
Jun 14, 12 PM $0.00153
-0.42%
$123,780 $1,234
Jun 14, 11 AM $0.00153
+0.01%
$124,270 $910