Pump.fun Historical Data

PUMP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00175
-0.09%
$ 141,429 $ 384
Apr 25, 10 PM $ 0.00174
-0.13%
$ 141,051 $ 414
Apr 25, 9 PM $ 0.00174
-0.07%
$ 141,098 $ 413
Apr 25, 8 PM $ 0.00175
+0.00%
$ 141,399 $ 413
Apr 25, 7 PM $ 0.00175
+0.00%
$ 141,362 $ 463
Apr 25, 6 PM $ 0.00174
-0.13%
$ 141,326 $ 463
Apr 25, 5 PM $ 0.00175
+0.03%
$ 141,603 $ 464
Apr 25, 4 PM $ 0.00176
-0.45%
$ 142,276 $ 464
Apr 25, 3 PM $ 0.00177
+0.11%
$ 143,093 $ 360
Apr 25, 2 PM $ 0.00177
+0.06%
$ 143,009 $ 360
Apr 25, 1 PM $ 0.00176
-0.11%
$ 142,779 $ 360
Apr 25, 12 PM $ 0.00176
-0.56%
$ 142,945 $ 360
Apr 25, 11 AM $ 0.00177
-0.16%
$ 143,532 $ 307
Apr 25, 10 AM $ 0.00177
+0.28%
$ 143,683 $ 307
Apr 25, 9 AM $ 0.00177
+0.00%
$ 143,396 $ 278
Apr 25, 8 AM $ 0.00177
+0.18%
$ 143,098 $ 278
Apr 25, 7 AM $ 0.00177
+0.09%
$ 143,162 $ 278
Apr 25, 6 AM $ 0.00177
+0.11%
$ 143,083 $ 278
Apr 25, 5 AM $ 0.00176
-1.08%
$ 142,948 $ 320
Apr 25, 4 AM $ 0.00178
+0.36%
$ 144,515 $ 194
Apr 25, 3 AM $ 0.00179
-0.01%
$ 144,709 $ 194
Apr 25, 2 AM $ 0.00179
+0.18%
$ 144,824 $ 204
Apr 25, 1 AM $ 0.00178
+0.10%
$ 144,511 $ 209
Apr 25, 12 AM $ 0.00179
+0.14%
$ 145,057 $ 209
Apr 24, 11 PM $ 0.00179
-0.11%
$ 144,935 $ 185
Apr 24, 10 PM $ 0.00179
-0.01%
$ 145,203 $ 155
Apr 24, 9 PM $ 0.00179
+0.16%
$ 145,273 $ 155
Apr 24, 8 PM $ 0.00179
+0.47%
$ 144,996 $ 220
Apr 24, 7 PM $ 0.00178
+0.03%
$ 144,212 $ 235
Apr 24, 6 PM $ 0.00178
-0.09%
$ 144,249 $ 305
Apr 24, 5 PM $ 0.00179
+0.00%
$ 144,795 $ 412
Apr 24, 4 PM $ 0.00179
-0.13%
$ 144,792 $ 477
Apr 24, 3 PM $ 0.00179
-0.08%
$ 144,866 $ 556
Apr 24, 2 PM $ 0.00179
-0.22%
$ 144,911 $ 556
Apr 24, 1 PM $ 0.00179
-0.28%
$ 145,165 $ 557
Apr 24, 12 PM $ 0.0018
-0.05%
$ 145,460 $ 558
Apr 24, 11 AM $ 0.00179
+0.29%
$ 145,283 $ 558
Apr 24, 10 AM $ 0.00179
-0.02%
$ 144,822 $ 556
Apr 24, 9 AM $ 0.00179
-0.09%
$ 144,939 $ 555
Apr 24, 8 AM $ 0.00179
-0.11%
$ 145,141 $ 625
Apr 24, 7 AM $ 0.00179
-0.04%
$ 145,181 $ 626
Apr 24, 6 AM $ 0.00179
+0.50%
$ 145,292 $ 624
Apr 24, 5 AM $ 0.00178
+0.00%
$ 144,554 $ 580
Apr 24, 4 AM $ 0.00179
-0.16%
$ 144,676 $ 580
Apr 24, 3 AM $ 0.00179
-0.35%
$ 144,945 $ 582
Apr 24, 2 AM $ 0.0018
+0.08%
$ 145,531 $ 582
Apr 24, 1 AM $ 0.0018
+0.15%
$ 145,451 $ 655
Apr 24, 12 AM $ 0.00179
+0.26%
$ 145,281 $ 654
Apr 23, 11 PM $ 0.00179
-0.11%
$ 144,900 $ 809
Apr 23, 10 PM $ 0.00179
+0.08%
$ 144,996 $ 880