Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0017
-4.40%
$138,004 $2,037
May 27, 2026 $0.00178
-1.10%
$144,397 $1,772
May 26, 2026 $0.0018
+0.42%
$146,061 $1,392
May 25, 2026 $0.0018
+4.00%
$145,430 $987
May 24, 2026 $0.00172
-3.22%
$139,637 $749
May 23, 2026 $0.00178
+4.09%
$144,341 $1,691
May 22, 2026 $0.00173
-4.84%
$139,817 $1,258
May 21, 2026 $0.00181
+4.54%
$146,831 $1,258
May 20, 2026 $0.00173
+2.89%
$140,440 $1,046
May 19, 2026 $0.00168
-1.55%
$136,390 $269
May 18, 2026 $0.00171
-0.15%
$138,477 $340
May 17, 2026 $0.00175
+0.08%
$141,667 $540
May 16, 2026 $0.00175
-3.23%
$141,546 $300
May 15, 2026 $0.00181
-5.00%
$146,259 $939
May 14, 2026 $0.0019
+1.54%
$154,246 $833
May 13, 2026 $0.00187
-5.63%
$151,211 $494
May 12, 2026 $0.00198
-4.99%
$160,380 $2,136
May 11, 2026 $0.00208
-4.97%
$168,747 $2,766
May 10, 2026 $0.00218
+1.08%
$176,303 $2,064
May 9, 2026 $0.00216
+1.10%
$175,241 $1,683
May 8, 2026 $0.00215
+7.08%
$173,853 $2,612
May 7, 2026 $0.00199
+2.14%
$161,176 $4,509
May 6, 2026 $0.00195
+4.76%
$157,562 $2,303
May 5, 2026 $0.00186
+1.28%
$150,448 $692
May 4, 2026 $0.00184
+1.60%
$148,759 $703
May 3, 2026 $0.00181
-1.30%
$146,763 $266
May 2, 2026 $0.00184
+0.87%
$148,727 $136
May 1, 2026 $0.00182
+3.33%
$147,601 $948
Apr 30, 2026 $0.00175
+1.18%
$141,874 $798
Apr 29, 2026 $0.00173
-8.09%
$140,260 $3,459
Apr 28, 2026 $0.00188
+6.95%
$152,644 $3,836
Apr 27, 2026 $0.00177
-0.04%
$143,167 $1,602
Apr 26, 2026 $0.00177
+1.21%
$143,168 $99
Apr 25, 2026 $0.00175
-2.37%
$141,429 $384
Apr 24, 2026 $0.00179
+0.03%
$144,935 $185
Apr 23, 2026 $0.00179
-3.72%
$144,900 $809
Apr 22, 2026 $0.00186
+1.75%
$150,690 $930
Apr 21, 2026 $0.00182
-0.60%
$147,421 $404
Apr 20, 2026 $0.00183
+2.59%
$148,319 $234
Apr 19, 2026 $0.00178
-4.99%
$144,554 $678
Apr 18, 2026 $0.00188
-6.55%
$152,019 $1,025
Apr 17, 2026 $0.00201
-0.09%
$162,719 $1,613
Apr 16, 2026 $0.00201
+5.10%
$162,809 $1,955
Apr 15, 2026 $0.00191
+4.52%
$154,840 $1,216
Apr 14, 2026 $0.00183
-3.98%
$148,071 $1,799
Apr 13, 2026 $0.0019
+5.97%
$153,650 $803
Apr 12, 2026 $0.00179
-5.93%
$145,145 $1,009
Apr 11, 2026 $0.0019
+2.37%
$154,294 $1,285
Apr 10, 2026 $0.00186
+2.33%
$150,671 $1,319
Apr 9, 2026 $0.00182
+3.11%
$147,419 $939