Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00189
-0.94%
$ 153,473 $ 1,202
Apr 18, 4 PM $ 0.00191
-0.11%
$ 154,785 $ 1,116
Apr 18, 3 PM $ 0.00191
+0.24%
$ 154,873 $ 1,183
Apr 18, 2 PM $ 0.00191
+0.06%
$ 154,510 $ 1,259
Apr 18, 1 PM $ 0.00191
+0.27%
$ 154,316 $ 1,449
Apr 18, 12 PM $ 0.0019
-0.02%
$ 153,970 $ 1,566
Apr 18, 11 AM $ 0.00192
-1.51%
$ 155,256 $ 1,661
Apr 18, 10 AM $ 0.00195
-1.18%
$ 157,694 $ 1,427
Apr 18, 9 AM $ 0.00197
-1.44%
$ 159,453 $ 1,732
Apr 18, 8 AM $ 0.002
-1.35%
$ 161,912 $ 1,695
Apr 18, 7 AM $ 0.00201
+0.14%
$ 162,574 $ 1,601
Apr 18, 6 AM $ 0.002
+0.11%
$ 162,250 $ 1,442
Apr 18, 5 AM $ 0.002
+0.06%
$ 162,095 $ 1,495
Apr 18, 4 AM $ 0.002
-0.17%
$ 161,937 $ 1,495
Apr 18, 3 AM $ 0.002
+0.06%
$ 162,342 $ 1,497
Apr 18, 2 AM $ 0.002
-0.12%
$ 162,312 $ 1,497
Apr 18, 1 AM $ 0.00201
+0.11%
$ 162,616 $ 1,612
Apr 18, 12 AM $ 0.002
-0.21%
$ 162,325 $ 1,611
Apr 17, 11 PM $ 0.00201
-0.91%
$ 162,719 $ 1,613
Apr 17, 10 PM $ 0.00203
-0.52%
$ 164,059 $ 1,524
Apr 17, 9 PM $ 0.00203
+0.07%
$ 164,260 $ 1,615
Apr 17, 8 PM $ 0.00203
+0.40%
$ 164,504 $ 1,551
Apr 17, 7 PM $ 0.00202
-0.05%
$ 163,881 $ 1,691
Apr 17, 6 PM $ 0.00201
-0.45%
$ 163,173 $ 2,043
Apr 17, 5 PM $ 0.00203
+0.02%
$ 164,154 $ 2,118
Apr 17, 4 PM $ 0.00202
+0.02%
$ 164,001 $ 2,241
Apr 17, 3 PM $ 0.00203
-0.72%
$ 164,511 $ 2,249
Apr 17, 2 PM $ 0.00205
+0.68%
$ 165,906 $ 2,379
Apr 17, 1 PM $ 0.00205
+0.82%
$ 165,652 $ 2,437
Apr 17, 12 PM $ 0.002
+0.01%
$ 162,209 $ 2,380
Apr 17, 11 AM $ 0.002
+0.01%
$ 161,600 $ 2,202
Apr 17, 10 AM $ 0.00201
+0.33%
$ 162,848 $ 2,165
Apr 17, 9 AM $ 0.002
+1.03%
$ 162,153 $ 1,870
Apr 17, 8 AM $ 0.00198
+0.63%
$ 160,364 $ 1,795
Apr 17, 7 AM $ 0.00197
+0.18%
$ 159,210 $ 1,730
Apr 17, 6 AM $ 0.00196
-0.55%
$ 158,744 $ 1,725
Apr 17, 5 AM $ 0.00197
-0.10%
$ 159,752 $ 1,704
Apr 17, 4 AM $ 0.00197
+0.05%
$ 159,907 $ 1,831
Apr 17, 3 AM $ 0.00197
-0.11%
$ 159,934 $ 1,885
Apr 17, 2 AM $ 0.00197
-1.07%
$ 159,824 $ 1,888
Apr 17, 1 AM $ 0.00201
-0.16%
$ 162,622 $ 1,949
Apr 17, 12 AM $ 0.00201
-0.07%
$ 162,755 $ 1,955
Apr 16, 11 PM $ 0.00201
+0.15%
$ 162,809 $ 1,955
Apr 16, 10 PM $ 0.002
-0.70%
$ 162,251 $ 2,021
Apr 16, 9 PM $ 0.00202
-0.12%
$ 163,848 $ 1,968
Apr 16, 8 PM $ 0.00203
+0.51%
$ 164,303 $ 1,976
Apr 16, 7 PM $ 0.00201
+1.15%
$ 163,023 $ 1,898
Apr 16, 6 PM $ 0.00195
+0.23%
$ 158,037 $ 1,835
Apr 16, 5 PM $ 0.00194
-1.15%
$ 156,826 $ 1,707
Apr 16, 4 PM $ 0.00196
+0.87%
$ 158,819 $ 1,580