Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00149
+1.21%
$ 121,019 $ 905
Jun 17, 2 PM $ 0.00148
+0.14%
$ 119,670 $ 822
Jun 17, 1 PM $ 0.00147
+0.22%
$ 119,266 $ 996
Jun 17, 12 PM $ 0.00147
-0.38%
$ 118,882 $ 1,024
Jun 17, 11 AM $ 0.00147
-0.99%
$ 119,326 $ 981
Jun 17, 10 AM $ 0.00149
-0.25%
$ 120,526 $ 1,031
Jun 17, 9 AM $ 0.00149
-0.03%
$ 120,912 $ 1,002
Jun 17, 8 AM $ 0.0015
-1.07%
$ 121,212 $ 1,003
Jun 17, 7 AM $ 0.00151
-0.07%
$ 122,581 $ 995
Jun 17, 6 AM $ 0.00152
-0.38%
$ 122,768 $ 1,063
Jun 17, 5 AM $ 0.00152
+0.00%
$ 123,206 $ 1,250
Jun 17, 4 AM $ 0.00152
-0.04%
$ 123,166 $ 1,339
Jun 17, 3 AM $ 0.00152
-0.07%
$ 123,214 $ 1,339
Jun 17, 2 AM $ 0.00153
+0.65%
$ 123,543 $ 1,381
Jun 17, 1 AM $ 0.0015
-0.29%
$ 121,822 $ 1,216
Jun 17, 12 AM $ 0.00151
-0.33%
$ 122,238 $ 1,181
Jun 16, 11 PM $ 0.00152
-0.02%
$ 123,107 $ 1,145
Jun 16, 10 PM $ 0.00152
+0.16%
$ 123,104 $ 1,196
Jun 16, 9 PM $ 0.00152
-0.04%
$ 122,908 $ 1,272
Jun 16, 8 PM $ 0.00152
-0.06%
$ 122,837 $ 1,780
Jun 16, 7 PM $ 0.00152
-0.27%
$ 123,418 $ 1,779
Jun 16, 6 PM $ 0.00153
+0.80%
$ 123,678 $ 1,931
Jun 16, 5 PM $ 0.00152
-0.20%
$ 122,723 $ 1,918
Jun 16, 4 PM $ 0.00152
+0.02%
$ 122,983 $ 1,967
Jun 16, 3 PM $ 0.00152
+0.38%
$ 123,173 $ 2,025
Jun 16, 2 PM $ 0.00153
-2.59%
$ 123,642 $ 2,134
Jun 16, 1 PM $ 0.00157
-0.87%
$ 127,027 $ 1,932
Jun 16, 12 PM $ 0.00158
+0.23%
$ 128,145 $ 1,991
Jun 16, 11 AM $ 0.00158
-1.01%
$ 127,886 $ 1,986
Jun 16, 10 AM $ 0.0016
+0.03%
$ 129,261 $ 2,062
Jun 16, 9 AM $ 0.0016
+0.05%
$ 129,215 $ 2,093
Jun 16, 8 AM $ 0.00159
+0.48%
$ 128,474 $ 2,092
Jun 16, 7 AM $ 0.00158
-0.15%
$ 127,863 $ 2,021
Jun 16, 6 AM $ 0.00159
+2.31%
$ 128,458 $ 2,036
Jun 16, 5 AM $ 0.00155
+0.54%
$ 125,577 $ 1,807
Jun 16, 4 AM $ 0.00155
+0.23%
$ 125,351 $ 1,771
Jun 16, 3 AM $ 0.00154
+0.34%
$ 124,747 $ 1,773
Jun 16, 2 AM $ 0.00154
-1.20%
$ 124,850 $ 1,763
Jun 16, 1 AM $ 0.00156
+0.42%
$ 126,557 $ 1,936
Jun 16, 12 AM $ 0.00155
-0.01%
$ 125,803 $ 1,933
Jun 15, 11 PM $ 0.00155
-0.52%
$ 125,786 $ 1,962
Jun 15, 10 PM $ 0.00157
-0.87%
$ 126,944 $ 1,939
Jun 15, 9 PM $ 0.00158
-0.57%
$ 128,129 $ 1,957
Jun 15, 8 PM $ 0.00159
+0.02%
$ 128,822 $ 1,604
Jun 15, 7 PM $ 0.0016
-1.50%
$ 129,251 $ 1,764
Jun 15, 6 PM $ 0.00162
-0.12%
$ 131,240 $ 1,586
Jun 15, 5 PM $ 0.00162
-0.40%
$ 130,906 $ 1,633
Jun 15, 4 PM $ 0.00162
+0.97%
$ 130,911 $ 1,628
Jun 15, 3 PM $ 0.0016
-1.78%
$ 129,359 $ 1,649
Jun 15, 2 PM $ 0.00163
-0.16%
$ 131,683 $ 1,432