Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $0.00447
+0.00%
$361,718 $7,635
Oct 19, 5 AM $0.00445
-0.09%
$360,778 $7,552
Oct 19, 4 AM $0.00444
+0.00%
$359,447 $7,549
Oct 19, 3 AM $0.0045
+0.00%
$364,237 $7,366
Oct 19, 2 AM $0.0044
+3.26%
$356,801 $6,150
Oct 19, 1 AM $0.00422
+0.00%
$341,956 $5,551
Oct 19, 12 AM $0.00415
+0.00%
$336,484 $5,169
Oct 18, 11 PM $0.00415
+1.33%
$336,044 $5,020
Oct 18, 10 PM $0.00404
+0.00%
$326,855 $4,508
Oct 18, 9 PM $0.00394
+0.00%
$319,422 $4,499
Oct 18, 8 PM $0.00391
-0.34%
$316,431 $4,869
Oct 18, 7 PM $0.00413
+0.00%
$334,621 $3,282
Oct 18, 6 PM $0.00414
+0.00%
$335,382 $3,460
Oct 18, 5 PM $0.00414
+0.13%
$335,648 $3,463
Oct 18, 4 PM $0.00414
+0.00%
$335,577 $3,510
Oct 18, 3 PM $0.00421
+0.00%
$340,840 $3,684
Oct 18, 2 PM $0.00423
-0.32%
$342,291 $3,765
Oct 18, 1 PM $0.00428
+0.00%
$346,297 $3,799
Oct 18, 12 PM $0.00428
+0.00%
$346,486 $3,982
Oct 18, 11 AM $0.00428
-0.25%
$346,951 $4,193
Oct 18, 10 AM $0.0043
+0.00%
$348,144 $4,241
Oct 18, 9 AM $0.00429
+0.00%
$347,293 $4,203
Oct 18, 8 AM $0.00427
+0.14%
$345,932 $4,218
Oct 18, 7 AM $0.00426
+0.00%
$345,010 $4,338
Oct 18, 6 AM $0.00428
+0.00%
$346,700 $4,219
Oct 18, 5 AM $0.00429
-0.44%
$347,103 $4,224
Oct 18, 4 AM $0.00436
+0.00%
$352,922 $4,052
Oct 18, 3 AM $0.00435
+0.00%
$352,000 $3,960
Oct 18, 2 AM $0.00432
-0.15%
$350,143 $4,198
Oct 18, 1 AM $0.00436
+0.00%
$352,916 $4,557
Oct 18, 12 AM $0.00435
+0.00%
$352,008 $4,844
Oct 17, 11 PM $0.00432
-0.53%
$349,908 $4,815
Oct 17, 10 PM $0.00434
+0.00%
$351,256 $6,881
Oct 17, 9 PM $0.00433
+0.00%
$350,819 $7,344
Oct 17, 8 PM $0.00446
+0.22%
$361,585 $8,252
Oct 17, 7 PM $0.00445
+0.00%
$360,079 $8,414
Oct 17, 6 PM $0.00443
+0.00%
$358,770 $8,416
Oct 17, 5 PM $0.00438
+0.66%
$354,669 $8,313
Oct 17, 4 PM $0.0044
+0.00%
$356,496 $8,164
Oct 17, 3 PM $0.00448
+0.00%
$362,574 $7,899
Oct 17, 2 PM $0.00452
+0.44%
$366,234 $8,063
Oct 17, 1 PM $0.00446
+0.00%
$361,580 $7,895
Oct 17, 12 PM $0.00453
+0.00%
$366,832 $7,985
Oct 17, 11 AM $0.00461
-0.72%
$373,076 $7,881
Oct 17, 10 AM $0.00461
+0.00%
$373,547 $9,136
Oct 17, 9 AM $0.00459
+0.00%
$372,165 $9,202
Oct 17, 8 AM $0.00461
+0.36%
$373,645 $9,278
Oct 17, 7 AM $0.0046
+0.00%
$372,826 $9,159
Oct 17, 6 AM $0.00471
+0.00%
$381,631 $9,477
Oct 17, 5 AM $0.0046
+0.27%
$372,684 $9,255