Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.00267
-0.08%
$ 216,637 $ 15,433
Aug 9, 3 PM $ 0.00267
-0.72%
$ 216,666 $ 20,942
Aug 9, 2 PM $ 0.00269
-0.40%
$ 217,818 $ 20,755
Aug 9, 1 PM $ 0.00269
+3.04%
$ 217,632 $ 20,265
Aug 9, 12 PM $ 0.00259
+2.36%
$ 210,157 $ 19,941
Aug 9, 11 AM $ 0.00253
+0.05%
$ 205,307 $ 19,686
Aug 9, 10 AM $ 0.00253
+0.96%
$ 205,223 $ 19,847
Aug 9, 9 AM $ 0.00251
+0.32%
$ 203,269 $ 19,766
Aug 9, 8 AM $ 0.0025
-0.29%
$ 202,459 $ 19,691
Aug 9, 7 AM $ 0.00251
-0.97%
$ 203,153 $ 19,911
Aug 9, 6 AM $ 0.00253
+1.38%
$ 205,090 $ 20,175
Aug 9, 5 AM $ 0.00249
+0.63%
$ 201,598 $ 20,142
Aug 9, 4 AM $ 0.00248
+0.28%
$ 200,616 $ 20,028
Aug 9, 3 AM $ 0.00247
-0.11%
$ 200,043 $ 19,793
Aug 9, 2 AM $ 0.00247
+1.32%
$ 200,212 $ 19,670
Aug 9, 1 AM $ 0.00244
+0.62%
$ 197,564 $ 19,341
Aug 9, 12 AM $ 0.00242
+0.11%
$ 195,864 $ 19,009
Aug 8, 11 PM $ 0.00242
+1.12%
$ 196,186 $ 18,860
Aug 8, 10 PM $ 0.0024
+0.27%
$ 194,031 $ 19,748
Aug 8, 9 PM $ 0.00239
-0.07%
$ 193,507 $ 19,712
Aug 8, 8 PM $ 0.00239
+0.12%
$ 193,348 $ 22,762
Aug 8, 7 PM $ 0.00239
+0.60%
$ 193,195 $ 21,646
Aug 8, 6 PM $ 0.00237
-0.57%
$ 192,055 $ 20,903
Aug 8, 5 PM $ 0.00238
+0.53%
$ 193,167 $ 19,708
Aug 8, 4 PM $ 0.00237
+0.76%
$ 191,985 $ 18,046
Aug 8, 3 PM $ 0.00235
+0.91%
$ 190,574 $ 10,973
Aug 8, 2 PM $ 0.00233
+1.48%
$ 188,858 $ 11,009
Aug 8, 1 PM $ 0.0023
-0.58%
$ 186,060 $ 10,855
Aug 8, 12 PM $ 0.00231
-0.66%
$ 187,127 $ 10,815
Aug 8, 11 AM $ 0.00232
+0.98%
$ 187,875 $ 12,404
Aug 8, 10 AM $ 0.00231
+0.68%
$ 187,050 $ 12,087
Aug 8, 9 AM $ 0.00229
-0.41%
$ 185,742 $ 12,009
Aug 8, 8 AM $ 0.0023
+0.83%
$ 186,204 $ 12,886
Aug 8, 7 AM $ 0.00227
-0.48%
$ 184,000 $ 12,516
Aug 8, 6 AM $ 0.00229
-0.01%
$ 185,327 $ 13,853
Aug 8, 5 AM $ 0.00229
+0.13%
$ 185,621 $ 13,419
Aug 8, 4 AM $ 0.00229
+0.64%
$ 185,603 $ 13,849
Aug 8, 3 AM $ 0.00228
+0.80%
$ 184,391 $ 13,749
Aug 8, 2 AM $ 0.00227
-0.34%
$ 183,622 $ 13,718
Aug 8, 1 AM $ 0.00227
-0.05%
$ 183,591 $ 13,696
Aug 8, 12 AM $ 0.00226
+0.21%
$ 183,084 $ 13,373
Aug 7, 11 PM $ 0.00226
-0.45%
$ 182,755 $ 13,289
Aug 7, 10 PM $ 0.00227
+0.43%
$ 183,717 $ 12,272
Aug 7, 9 PM $ 0.00226
-1.46%
$ 183,441 $ 10,314
Aug 7, 8 PM $ 0.00229
-1.60%
$ 185,680 $ 9,235
Aug 7, 7 PM $ 0.00233
+0.43%
$ 188,694 $ 8,745
Aug 7, 6 PM $ 0.00232
+0.93%
$ 187,854 $ 8,692
Aug 7, 5 PM $ 0.0023
+0.14%
$ 185,926 $ 8,529
Aug 7, 4 PM $ 0.0023
-0.34%
$ 186,145 $ 8,031
Aug 7, 3 PM $ 0.00231
-0.46%
$ 186,817 $ 9,767