Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $0.00162
+0.74%
$130,911 $8,013
Jul 6, 2 PM $0.0016
+1.25%
$129,528 $8,442
Jul 6, 1 PM $0.00158
+0.19%
$127,791 $7,774
Jul 6, 12 PM $0.00158
+0.70%
$128,269 $7,530
Jul 6, 11 AM $0.00161
-0.12%
$130,455 $7,059
Jul 6, 10 AM $0.00161
-0.25%
$130,557 $7,095
Jul 6, 9 AM $0.00161
-0.33%
$130,481 $6,765
Jul 6, 8 AM $0.00162
+1.21%
$130,973 $6,714
Jul 6, 7 AM $0.0016
-0.16%
$129,342 $6,602
Jul 6, 6 AM $0.00162
-2.82%
$131,326 $6,567
Jul 6, 5 AM $0.00167
-0.58%
$135,104 $6,441
Jul 6, 4 AM $0.00165
-0.11%
$133,937 $6,317
Jul 6, 3 AM $0.00165
-0.36%
$134,002 $6,201
Jul 6, 2 AM $0.00166
-0.21%
$134,515 $6,109
Jul 6, 1 AM $0.00167
+1.39%
$135,207 $5,230
Jul 6, 12 AM $0.00163
-0.39%
$132,303 $4,317
Jul 5, 11 PM $0.00165
+0.25%
$133,389 $4,022
Jul 5, 10 PM $0.00164
-0.39%
$132,621 $3,929
Jul 5, 9 PM $0.00164
+1.39%
$133,172 $3,951
Jul 5, 8 PM $0.00161
+0.39%
$130,791 $3,781
Jul 5, 7 PM $0.00161
-0.56%
$130,384 $3,692
Jul 5, 6 PM $0.00162
-0.08%
$131,109 $3,034
Jul 5, 5 PM $0.00162
+0.66%
$131,301 $3,228
Jul 5, 4 PM $0.00161
-0.67%
$130,479 $3,252
Jul 5, 3 PM $0.00163
+3.77%
$131,965 $4,362
Jul 5, 2 PM $0.00158
+0.80%
$127,813 $4,214
Jul 5, 1 PM $0.00155
+0.17%
$125,952 $4,106
Jul 5, 12 PM $0.00155
+0.19%
$125,249 $4,174
Jul 5, 11 AM $0.00154
-0.53%
$125,011 $4,150
Jul 5, 10 AM $0.00156
+2.09%
$126,454 $4,101
Jul 5, 9 AM $0.00153
+0.43%
$123,942 $4,017
Jul 5, 8 AM $0.00152
+0.14%
$122,784 $4,134
Jul 5, 7 AM $0.00151
-0.07%
$122,690 $4,177
Jul 5, 6 AM $0.00151
-0.95%
$122,714 $4,330
Jul 5, 5 AM $0.00153
-0.05%
$123,893 $4,477
Jul 5, 4 AM $0.00153
+0.12%
$123,910 $5,494
Jul 5, 3 AM $0.00153
-0.34%
$123,765 $5,731
Jul 5, 2 AM $0.00153
-0.44%
$124,176 $5,950
Jul 5, 1 AM $0.00154
-0.13%
$124,930 $6,701
Jul 5, 12 AM $0.00154
-1.00%
$125,106 $6,809
Jul 4, 11 PM $0.00156
-0.88%
$126,323 $6,697
Jul 4, 10 PM $0.00157
-0.17%
$127,505 $7,541
Jul 4, 9 PM $0.00158
-0.01%
$127,749 $7,463
Jul 4, 8 PM $0.00158
-0.32%
$127,846 $7,554
Jul 4, 7 PM $0.00158
-0.60%
$128,149 $7,807
Jul 4, 6 PM $0.00159
+0.02%
$128,966 $8,258
Jul 4, 5 PM $0.00159
-0.02%
$128,823 $8,110
Jul 4, 4 PM $0.0016
+1.25%
$129,294 $8,152
Jul 4, 3 PM $0.00158
+0.91%
$127,940 $8,256
Jul 4, 2 PM $0.00156
+0.03%
$126,694 $9,111