Pump.fun Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.00179
+0.08%
$ 144,996 $ 880
Apr 23, 9 PM $ 0.00179
+0.23%
$ 144,888 $ 879
Apr 23, 8 PM $ 0.00177
-0.19%
$ 143,736 $ 836
Apr 23, 7 PM $ 0.00178
-0.61%
$ 144,004 $ 770
Apr 23, 6 PM $ 0.00179
-0.19%
$ 144,838 $ 818
Apr 23, 5 PM $ 0.00181
-0.80%
$ 146,465 $ 819
Apr 23, 4 PM $ 0.00182
+0.06%
$ 147,684 $ 700
Apr 23, 3 PM $ 0.00181
+0.37%
$ 146,365 $ 762
Apr 23, 2 PM $ 0.0018
+0.03%
$ 145,730 $ 719
Apr 23, 1 PM $ 0.0018
-0.14%
$ 145,740 $ 719
Apr 23, 12 PM $ 0.0018
+0.25%
$ 145,862 $ 720
Apr 23, 11 AM $ 0.0018
-0.07%
$ 145,461 $ 718
Apr 23, 10 AM $ 0.0018
-0.23%
$ 145,526 $ 839
Apr 23, 9 AM $ 0.0018
-0.58%
$ 145,894 $ 840
Apr 23, 8 AM $ 0.00181
-0.03%
$ 146,764 $ 774
Apr 23, 7 AM $ 0.00181
+0.01%
$ 146,756 $ 774
Apr 23, 6 AM $ 0.00181
+0.13%
$ 146,545 $ 774
Apr 23, 5 AM $ 0.00181
+0.13%
$ 146,436 $ 772
Apr 23, 4 AM $ 0.00181
-0.02%
$ 146,264 $ 1,009
Apr 23, 3 AM $ 0.00181
-0.38%
$ 146,542 $ 1,009
Apr 23, 2 AM $ 0.00182
-0.31%
$ 147,520 $ 954
Apr 23, 1 AM $ 0.00183
-0.02%
$ 148,031 $ 1,066
Apr 23, 12 AM $ 0.00183
-1.64%
$ 148,030 $ 1,067
Apr 22, 11 PM $ 0.00186
-0.58%
$ 150,690 $ 930
Apr 22, 10 PM $ 0.00187
+0.01%
$ 151,681 $ 931
Apr 22, 9 PM $ 0.00187
-0.61%
$ 151,606 $ 931
Apr 22, 8 PM $ 0.00188
-0.13%
$ 152,187 $ 912
Apr 22, 7 PM $ 0.00189
-0.82%
$ 152,951 $ 911
Apr 22, 6 PM $ 0.0019
-0.07%
$ 154,276 $ 854
Apr 22, 5 PM $ 0.00191
-0.61%
$ 154,434 $ 855
Apr 22, 4 PM $ 0.00192
-0.53%
$ 155,544 $ 910
Apr 22, 3 PM $ 0.00193
-0.12%
$ 156,388 $ 849
Apr 22, 2 PM $ 0.00193
+0.02%
$ 156,659 $ 815
Apr 22, 1 PM $ 0.00193
-0.18%
$ 156,555 $ 861
Apr 22, 12 PM $ 0.00194
+0.09%
$ 156,995 $ 862
Apr 22, 11 AM $ 0.00193
+1.05%
$ 156,720 $ 862
Apr 22, 10 AM $ 0.00192
-0.04%
$ 155,161 $ 742
Apr 22, 9 AM $ 0.00192
+0.06%
$ 155,072 $ 742
Apr 22, 8 AM $ 0.00192
-0.09%
$ 155,164 $ 797
Apr 22, 7 AM $ 0.00192
-0.04%
$ 155,299 $ 798
Apr 22, 6 AM $ 0.00192
+0.02%
$ 155,352 $ 798
Apr 22, 5 AM $ 0.00191
+2.15%
$ 154,934 $ 847
Apr 22, 4 AM $ 0.00187
+0.22%
$ 151,727 $ 612
Apr 22, 3 AM $ 0.00187
+0.40%
$ 151,491 $ 611
Apr 22, 2 AM $ 0.00186
+1.44%
$ 150,675 $ 609
Apr 22, 1 AM $ 0.00183
-0.05%
$ 148,531 $ 424
Apr 22, 12 AM $ 0.00183
+0.35%
$ 148,609 $ 424
Apr 21, 11 PM $ 0.00182
+0.57%
$ 147,421 $ 404
Apr 21, 10 PM $ 0.00181
-0.12%
$ 146,593 $ 332
Apr 21, 9 PM $ 0.00181
-0.19%
$ 146,722 $ 333