Pump.fun Historical Data

PUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00203
+0.08%
$ 164,217 $ 1,012
Feb 22, 10 PM $ 0.00202
+0.00%
$ 163,972 $ 1,092
Feb 22, 9 PM $ 0.00202
+0.00%
$ 163,551 $ 1,091
Feb 22, 8 PM $ 0.00202
-0.04%
$ 163,556 $ 1,105
Feb 22, 7 PM $ 0.00202
+0.12%
$ 163,603 $ 1,106
Feb 22, 6 PM $ 0.00203
-0.01%
$ 164,093 $ 1,104
Feb 22, 5 PM $ 0.00203
-0.09%
$ 164,183 $ 1,048
Feb 22, 4 PM $ 0.00203
-0.02%
$ 164,328 $ 1,049
Feb 22, 3 PM $ 0.00203
-1.13%
$ 164,168 $ 1,050
Feb 22, 2 PM $ 0.00205
-0.43%
$ 166,298 $ 1,344
Feb 22, 1 PM $ 0.00206
-0.84%
$ 167,013 $ 1,452
Feb 22, 12 PM $ 0.00208
+0.03%
$ 168,630 $ 2,134
Feb 22, 11 AM $ 0.00208
-0.10%
$ 168,575 $ 2,136
Feb 22, 10 AM $ 0.00208
+0.02%
$ 168,656 $ 2,138
Feb 22, 9 AM $ 0.00208
-0.17%
$ 168,652 $ 2,136
Feb 22, 8 AM $ 0.00209
-0.04%
$ 168,939 $ 2,192
Feb 22, 7 AM $ 0.00209
-0.16%
$ 168,931 $ 2,192
Feb 22, 6 AM $ 0.00208
-0.50%
$ 168,513 $ 2,187
Feb 22, 5 AM $ 0.00209
+0.33%
$ 169,346 $ 2,136
Feb 22, 4 AM $ 0.00209
-0.33%
$ 169,632 $ 2,129
Feb 22, 3 AM $ 0.00211
-0.50%
$ 170,520 $ 2,067
Feb 22, 2 AM $ 0.00212
+0.50%
$ 171,637 $ 2,082
Feb 22, 1 AM $ 0.00211
+0.31%
$ 170,741 $ 2,247
Feb 22, 12 AM $ 0.00211
-0.64%
$ 170,590 $ 2,225
Feb 21, 11 PM $ 0.00211
+0.20%
$ 170,524 $ 2,202
Feb 21, 10 PM $ 0.0021
+0.03%
$ 170,249 $ 2,120
Feb 21, 9 PM $ 0.0021
-0.23%
$ 170,124 $ 2,119
Feb 21, 8 PM $ 0.00211
-0.05%
$ 171,253 $ 2,067
Feb 21, 7 PM $ 0.00212
+0.02%
$ 171,342 $ 2,159
Feb 21, 6 PM $ 0.00212
-0.01%
$ 171,342 $ 2,208
Feb 21, 5 PM $ 0.00212
-0.06%
$ 171,394 $ 2,209
Feb 21, 4 PM $ 0.00212
-0.06%
$ 171,459 $ 2,297
Feb 21, 3 PM $ 0.00212
-0.30%
$ 171,918 $ 2,415
Feb 21, 2 PM $ 0.00211
+0.79%
$ 170,973 $ 2,566
Feb 21, 1 PM $ 0.00209
-1.35%
$ 169,614 $ 2,126
Feb 21, 12 PM $ 0.00212
-0.43%
$ 172,092 $ 1,611
Feb 21, 11 AM $ 0.00213
+0.09%
$ 172,813 $ 1,675
Feb 21, 10 AM $ 0.00213
+0.01%
$ 172,454 $ 1,674
Feb 21, 9 AM $ 0.00213
+0.63%
$ 172,315 $ 1,733
Feb 21, 8 AM $ 0.00211
+0.06%
$ 171,168 $ 1,709
Feb 21, 7 AM $ 0.00211
-0.01%
$ 171,063 $ 1,847
Feb 21, 6 AM $ 0.00211
-0.06%
$ 171,034 $ 1,847
Feb 21, 5 AM $ 0.00211
+0.11%
$ 171,089 $ 1,848
Feb 21, 4 AM $ 0.00211
-0.18%
$ 170,821 $ 1,868
Feb 21, 3 AM $ 0.00212
-0.20%
$ 171,733 $ 1,877
Feb 21, 2 AM $ 0.00211
+0.31%
$ 171,211 $ 1,979
Feb 21, 1 AM $ 0.0021
-0.21%
$ 170,006 $ 1,812
Feb 21, 12 AM $ 0.0021
+0.11%
$ 170,344 $ 1,766
Feb 20, 11 PM $ 0.0021
+0.21%
$ 170,242 $ 1,883
Feb 20, 10 PM $ 0.0021
+0.10%
$ 169,895 $ 2,074