Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $0.00157
+0.62%
$127,039 $9,360
Jul 4, 12 PM $0.00156
-0.01%
$126,230 $9,354
Jul 4, 11 AM $0.00156
-0.57%
$126,317 $9,353
Jul 4, 10 AM $0.00156
-1.68%
$126,403 $9,188
Jul 4, 9 AM $0.00159
-0.97%
$128,671 $9,091
Jul 4, 8 AM $0.00159
-1.06%
$129,064 $8,977
Jul 4, 7 AM $0.00161
-1.87%
$130,109 $9,641
Jul 4, 6 AM $0.00164
-0.17%
$132,637 $9,620
Jul 4, 5 AM $0.00164
-0.51%
$132,447 $9,227
Jul 4, 4 AM $0.00165
+0.90%
$133,541 $8,430
Jul 4, 3 AM $0.00162
+0.40%
$131,024 $8,213
Jul 4, 2 AM $0.00161
-0.30%
$130,430 $8,919
Jul 4, 1 AM $0.00162
-0.90%
$131,082 $9,226
Jul 4, 12 AM $0.00163
-0.23%
$132,251 $9,220
Jul 3, 11 PM $0.00162
-0.52%
$131,488 $9,307
Jul 3, 10 PM $0.00164
-0.64%
$132,636 $8,388
Jul 3, 9 PM $0.00164
+0.53%
$132,520 $8,513
Jul 3, 8 PM $0.00163
-0.45%
$131,754 $8,272
Jul 3, 7 PM $0.00162
+0.47%
$131,102 $8,114
Jul 3, 6 PM $0.0016
-0.31%
$130,005 $8,122
Jul 3, 5 PM $0.00161
+0.84%
$130,790 $8,519
Jul 3, 4 PM $0.00159
-0.43%
$128,984 $8,937
Jul 3, 3 PM $0.00163
+0.94%
$131,729 $8,484
Jul 3, 2 PM $0.00161
+0.78%
$130,570 $8,468
Jul 3, 1 PM $0.00158
+0.06%
$128,016 $8,328
Jul 3, 12 PM $0.00158
+0.31%
$128,136 $8,605
Jul 3, 11 AM $0.00157
+0.79%
$127,365 $8,822
Jul 3, 10 AM $0.00156
+0.65%
$126,401 $9,012
Jul 3, 9 AM $0.00156
+0.25%
$126,153 $9,073
Jul 3, 8 AM $0.00155
-0.78%
$125,488 $9,334
Jul 3, 7 AM $0.00156
-0.85%
$126,342 $8,684
Jul 3, 6 AM $0.00158
+0.58%
$127,872 $8,963
Jul 3, 5 AM $0.00156
-0.59%
$126,269 $9,297
Jul 3, 4 AM $0.00156
-0.07%
$126,597 $9,151
Jul 3, 3 AM $0.00155
+0.74%
$125,465 $9,606
Jul 3, 2 AM $0.00154
+0.31%
$124,849 $8,703
Jul 3, 1 AM $0.00153
+0.84%
$123,924 $7,527
Jul 3, 12 AM $0.00152
-0.47%
$123,063 $7,583
Jul 2, 11 PM $0.00152
-0.38%
$123,483 $7,633
Jul 2, 10 PM $0.00153
-0.57%
$123,982 $7,925
Jul 2, 9 PM $0.00155
-0.15%
$125,174 $8,260
Jul 2, 8 PM $0.00155
-0.19%
$125,437 $8,299
Jul 2, 7 PM $0.00155
-0.25%
$125,233 $8,409
Jul 2, 6 PM $0.00155
+0.45%
$125,597 $7,997
Jul 2, 5 PM $0.00155
+1.09%
$125,935 $7,618
Jul 2, 4 PM $0.00155
-1.13%
$125,162 $7,148
Jul 2, 3 PM $0.00153
+0.16%
$123,604 $6,405
Jul 2, 2 PM $0.00152
-1.88%
$123,495 $5,983
Jul 2, 1 PM $0.00155
+0.16%
$125,850 $6,051
Jul 2, 12 PM $0.00156
-0.03%
$126,471 $6,234