Pump.fun Historical Data

PUMP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.00148
+1.54%
$119,743 $1,699
Jun 12, 7 AM $0.00145
+0.06%
$117,485 $1,597
Jun 12, 6 AM $0.00145
-0.81%
$117,732 $1,550
Jun 12, 5 AM $0.00147
+0.36%
$119,146 $1,545
Jun 12, 4 AM $0.00146
-0.02%
$118,631 $1,464
Jun 12, 3 AM $0.00146
+0.06%
$118,092 $1,490
Jun 12, 2 AM $0.00146
+0.67%
$117,993 $1,536
Jun 12, 1 AM $0.00145
-0.94%
$117,329 $1,412
Jun 12, 12 AM $0.00146
+0.05%
$118,428 $1,491
Jun 11, 11 PM $0.00146
-0.05%
$118,192 $1,491
Jun 11, 10 PM $0.00146
-0.05%
$118,366 $1,420
Jun 11, 9 PM $0.00147
+0.11%
$118,865 $1,423
Jun 11, 8 PM $0.00147
-0.70%
$118,784 $1,445
Jun 11, 7 PM $0.00147
-0.09%
$119,374 $1,411
Jun 11, 6 PM $0.00147
+0.81%
$119,424 $1,445
Jun 11, 5 PM $0.00144
+0.36%
$116,965 $1,569
Jun 11, 4 PM $0.00144
-0.02%
$116,750 $1,422
Jun 11, 3 PM $0.00144
+0.43%
$116,753 $1,450
Jun 11, 2 PM $0.00144
+0.67%
$116,603 $1,443
Jun 11, 1 PM $0.00143
+0.50%
$115,791 $1,539
Jun 11, 12 PM $0.00142
-2.32%
$115,204 $1,558
Jun 11, 11 AM $0.00145
+0.49%
$117,158 $1,465
Jun 11, 10 AM $0.00144
+1.52%
$116,888 $1,354
Jun 11, 9 AM $0.00142
-0.09%
$115,114 $1,172
Jun 11, 8 AM $0.00142
+0.54%
$115,227 $1,172
Jun 11, 7 AM $0.00141
-0.55%
$114,611 $1,169
Jun 11, 6 AM $0.00142
-0.37%
$115,240 $1,137
Jun 11, 5 AM $0.00143
+0.00%
$115,715 $1,274
Jun 11, 4 AM $0.00143
+0.34%
$115,781 $1,321
Jun 11, 3 AM $0.00141
+0.72%
$114,302 $1,297
Jun 11, 2 AM $0.0014
-0.19%
$113,672 $1,181
Jun 11, 1 AM $0.0014
+1.41%
$113,674 $1,290
Jun 11, 12 AM $0.00138
+0.33%
$112,103 $1,231
Jun 10, 11 PM $0.00138
-0.11%
$111,505 $1,227
Jun 10, 10 PM $0.00137
-0.42%
$111,338 $1,202
Jun 10, 9 PM $0.00138
-0.95%
$112,113 $1,204
Jun 10, 8 PM $0.0014
-0.47%
$113,238 $1,223
Jun 10, 7 PM $0.0014
-0.36%
$113,705 $1,198
Jun 10, 6 PM $0.00141
-1.51%
$114,125 $1,206
Jun 10, 5 PM $0.00144
-0.38%
$116,244 $1,069
Jun 10, 4 PM $0.00146
-0.41%
$118,019 $1,161
Jun 10, 3 PM $0.00147
-0.57%
$118,730 $1,048
Jun 10, 2 PM $0.00148
-0.32%
$119,829 $1,166
Jun 10, 1 PM $0.00147
-0.26%
$119,312 $1,138
Jun 10, 12 PM $0.00147
+0.91%
$118,761 $1,110
Jun 10, 11 AM $0.00145
-0.35%
$117,801 $1,078
Jun 10, 10 AM $0.00146
-0.23%
$118,211 $1,082
Jun 10, 9 AM $0.00146
-0.24%
$118,193 $1,085
Jun 10, 8 AM $0.00146
-0.56%
$118,662 $1,119
Jun 10, 7 AM $0.00147
+0.63%
$119,322 $1,131