Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.00147
-0.59%
$119,148 $1,168
Jun 10, 5 AM $0.00148
-0.65%
$120,131 $1,103
Jun 10, 4 AM $0.00149
-0.44%
$120,977 $1,062
Jun 10, 3 AM $0.0015
-0.71%
$121,523 $1,154
Jun 10, 2 AM $0.00151
-0.67%
$122,444 $1,116
Jun 10, 1 AM $0.00152
+0.19%
$123,353 $1,102
Jun 10, 12 AM $0.00153
+0.15%
$123,777 $1,188
Jun 9, 11 PM $0.00153
-0.23%
$123,632 $1,387
Jun 9, 10 PM $0.00153
-0.63%
$123,903 $1,420
Jun 9, 9 PM $0.00154
+0.37%
$124,733 $1,420
Jun 9, 8 PM $0.00153
-0.05%
$124,295 $1,378
Jun 9, 7 PM $0.00154
+0.42%
$124,365 $1,378
Jun 9, 6 PM $0.00153
-0.06%
$123,877 $1,403
Jun 9, 5 PM $0.00153
+1.19%
$123,741 $1,475
Jun 9, 4 PM $0.00151
-0.79%
$122,437 $1,384
Jun 9, 3 PM $0.00153
+0.07%
$124,015 $1,502
Jun 9, 2 PM $0.00154
-0.79%
$124,723 $1,295
Jun 9, 1 PM $0.00156
-0.40%
$126,062 $1,237
Jun 9, 12 PM $0.00157
+0.25%
$127,388 $1,496
Jun 9, 11 AM $0.00157
+0.01%
$126,973 $1,560
Jun 9, 10 AM $0.00157
-0.07%
$126,930 $1,652
Jun 9, 9 AM $0.00157
-0.63%
$127,117 $1,683
Jun 9, 8 AM $0.00157
-0.02%
$127,468 $1,653
Jun 9, 7 AM $0.00158
+0.22%
$127,697 $1,730
Jun 9, 6 AM $0.00158
-0.77%
$127,899 $2,014
Jun 9, 5 AM $0.00159
+0.90%
$128,663 $2,030
Jun 9, 4 AM $0.00156
+0.32%
$126,400 $2,034
Jun 9, 3 AM $0.00156
-0.21%
$126,035 $1,991
Jun 9, 2 AM $0.00156
-0.39%
$126,348 $2,203
Jun 9, 1 AM $0.00156
-1.29%
$126,646 $2,233
Jun 9, 12 AM $0.00162
-0.68%
$131,587 $2,395
Jun 8, 11 PM $0.00164
+0.15%
$132,762 $2,181
Jun 8, 10 PM $0.00164
-0.43%
$132,938 $2,182
Jun 8, 9 PM $0.00165
+0.38%
$133,643 $2,516
Jun 8, 8 PM $0.00164
-0.51%
$133,147 $2,539
Jun 8, 7 PM $0.00165
+0.61%
$133,803 $2,552
Jun 8, 6 PM $0.00164
+1.47%
$133,143 $2,660
Jun 8, 5 PM $0.00162
-0.45%
$131,143 $2,550
Jun 8, 4 PM $0.00163
+0.53%
$131,663 $2,560
Jun 8, 3 PM $0.00162
+0.10%
$131,078 $2,410
Jun 8, 2 PM $0.00162
-0.47%
$130,931 $2,451
Jun 8, 1 PM $0.00163
+2.03%
$131,726 $2,597
Jun 8, 12 PM $0.00158
-0.17%
$128,233 $2,302
Jun 8, 11 AM $0.00158
+0.68%
$128,074 $2,250
Jun 8, 10 AM $0.00158
+0.35%
$127,728 $2,252
Jun 8, 9 AM $0.00157
+0.30%
$127,098 $2,270
Jun 8, 8 AM $0.00156
-0.99%
$126,747 $2,260
Jun 8, 7 AM $0.00158
+2.47%
$128,149 $2,201
Jun 8, 6 AM $0.00154
+1.57%
$124,901 $1,957
Jun 8, 5 AM $0.00152
-0.39%
$123,497 $1,857