Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00201
-0.88%
$ 163,037 $ 3,539
Feb 18, 9 PM $ 0.00203
+0.07%
$ 164,204 $ 3,510
Feb 18, 8 PM $ 0.00203
+0.00%
$ 164,090 $ 3,499
Feb 18, 7 PM $ 0.00203
-0.43%
$ 164,712 $ 3,677
Feb 18, 6 PM $ 0.00204
-0.82%
$ 165,471 $ 3,766
Feb 18, 5 PM $ 0.00206
-1.48%
$ 166,844 $ 4,132
Feb 18, 4 PM $ 0.00211
-1.14%
$ 170,619 $ 4,176
Feb 18, 3 PM $ 0.00211
+1.28%
$ 170,515 $ 4,628
Feb 18, 2 PM $ 0.00208
-0.28%
$ 168,585 $ 5,808
Feb 18, 1 PM $ 0.00209
-4.12%
$ 169,519 $ 5,932
Feb 18, 12 PM $ 0.00218
+0.26%
$ 176,890 $ 4,969
Feb 18, 11 AM $ 0.00218
-0.45%
$ 176,906 $ 4,959
Feb 18, 10 AM $ 0.0022
+0.28%
$ 178,290 $ 4,952
Feb 18, 9 AM $ 0.0022
-1.15%
$ 178,260 $ 5,129
Feb 18, 8 AM $ 0.00223
+2.59%
$ 180,404 $ 4,953
Feb 18, 7 AM $ 0.00217
-0.07%
$ 175,752 $ 4,691
Feb 18, 6 AM $ 0.00217
-0.34%
$ 175,743 $ 4,691
Feb 18, 5 AM $ 0.00218
+0.02%
$ 176,577 $ 4,616
Feb 18, 4 AM $ 0.00218
+0.01%
$ 176,456 $ 4,753
Feb 18, 3 AM $ 0.00217
+0.00%
$ 175,622 $ 4,803
Feb 18, 2 AM $ 0.00217
-0.60%
$ 175,379 $ 4,843
Feb 18, 1 AM $ 0.00218
-1.29%
$ 176,437 $ 4,465
Feb 18, 12 AM $ 0.00221
-0.16%
$ 178,742 $ 4,359
Feb 17, 11 PM $ 0.00222
-0.05%
$ 179,807 $ 4,362
Feb 17, 10 PM $ 0.00222
-0.35%
$ 179,855 $ 4,368
Feb 17, 9 PM $ 0.00223
-0.42%
$ 180,485 $ 4,389
Feb 17, 8 PM $ 0.00224
-1.06%
$ 181,238 $ 4,329
Feb 17, 7 PM $ 0.00228
+0.73%
$ 184,425 $ 4,257
Feb 17, 6 PM $ 0.00225
+2.17%
$ 182,156 $ 4,194
Feb 17, 5 PM $ 0.00222
-1.18%
$ 179,756 $ 3,919
Feb 17, 4 PM $ 0.00223
+1.58%
$ 180,592 $ 3,636
Feb 17, 3 PM $ 0.00219
+2.36%
$ 177,779 $ 3,145
Feb 17, 2 PM $ 0.0022
+0.74%
$ 178,545 $ 1,661
Feb 17, 1 PM $ 0.00219
+0.84%
$ 177,307 $ 1,625
Feb 17, 12 PM $ 0.00216
+0.13%
$ 175,117 $ 1,697
Feb 17, 11 AM $ 0.00216
+0.19%
$ 174,892 $ 1,821
Feb 17, 10 AM $ 0.00217
-0.07%
$ 175,373 $ 1,818
Feb 17, 9 AM $ 0.00218
-0.46%
$ 176,445 $ 1,872
Feb 17, 8 AM $ 0.0022
+0.05%
$ 178,193 $ 1,746
Feb 17, 7 AM $ 0.0022
-0.12%
$ 178,120 $ 1,688
Feb 17, 6 AM $ 0.0022
+0.22%
$ 178,173 $ 1,690
Feb 17, 5 AM $ 0.00221
-0.85%
$ 179,266 $ 1,748
Feb 17, 4 AM $ 0.00223
+0.18%
$ 180,771 $ 1,616
Feb 17, 3 AM $ 0.00223
+0.50%
$ 180,470 $ 1,604
Feb 17, 2 AM $ 0.00222
-0.09%
$ 179,571 $ 1,530
Feb 17, 1 AM $ 0.00222
+0.10%
$ 179,738 $ 1,404
Feb 17, 12 AM $ 0.00222
-0.69%
$ 179,681 $ 1,402
Feb 16, 11 PM $ 0.00223
-0.18%
$ 180,615 $ 1,362
Feb 16, 10 PM $ 0.00224
+1.19%
$ 181,056 $ 1,423
Feb 16, 9 PM $ 0.00221
+0.54%
$ 178,810 $ 1,349