Pump.fun Historical Data

PUMP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00181
-0.86%
$ 146,377 $ 624
Apr 19, 7 PM $ 0.00182
-0.04%
$ 147,392 $ 515
Apr 19, 6 PM $ 0.00182
-0.90%
$ 147,650 $ 488
Apr 19, 5 PM $ 0.00184
-0.81%
$ 149,023 $ 474
Apr 19, 4 PM $ 0.00186
-0.04%
$ 150,360 $ 512
Apr 19, 3 PM $ 0.00186
-0.43%
$ 150,712 $ 512
Apr 19, 2 PM $ 0.00187
+0.73%
$ 151,616 $ 441
Apr 19, 1 PM $ 0.00186
+0.41%
$ 150,300 $ 382
Apr 19, 12 PM $ 0.00185
+0.45%
$ 149,671 $ 390
Apr 19, 11 AM $ 0.00184
+0.20%
$ 148,867 $ 484
Apr 19, 10 AM $ 0.00183
-0.07%
$ 148,519 $ 615
Apr 19, 9 AM $ 0.00184
+0.04%
$ 148,692 $ 701
Apr 19, 8 AM $ 0.00184
+0.09%
$ 148,658 $ 852
Apr 19, 7 AM $ 0.00184
-0.81%
$ 148,639 $ 972
Apr 19, 6 AM $ 0.00185
-0.40%
$ 149,558 $ 1,060
Apr 19, 5 AM $ 0.00185
-0.07%
$ 150,101 $ 1,062
Apr 19, 4 AM $ 0.00185
+0.11%
$ 150,252 $ 1,062
Apr 19, 3 AM $ 0.00185
-0.01%
$ 150,042 $ 1,061
Apr 19, 2 AM $ 0.00185
-0.61%
$ 150,207 $ 1,059
Apr 19, 1 AM $ 0.00187
+0.07%
$ 151,444 $ 1,018
Apr 19, 12 AM $ 0.00188
-0.14%
$ 151,929 $ 1,019
Apr 18, 11 PM $ 0.00188
+0.03%
$ 152,019 $ 1,025
Apr 18, 10 PM $ 0.00188
-0.01%
$ 151,979 $ 1,115
Apr 18, 9 PM $ 0.00188
+0.06%
$ 152,011 $ 1,171
Apr 18, 8 PM $ 0.00188
-0.12%
$ 152,024 $ 1,171
Apr 18, 7 PM $ 0.00188
-0.05%
$ 152,181 $ 1,173
Apr 18, 6 PM $ 0.00189
-0.13%
$ 153,410 $ 1,191
Apr 18, 5 PM $ 0.00189
-0.94%
$ 153,473 $ 1,202
Apr 18, 4 PM $ 0.00191
-0.11%
$ 154,785 $ 1,116
Apr 18, 3 PM $ 0.00191
+0.24%
$ 154,873 $ 1,183
Apr 18, 2 PM $ 0.00191
+0.06%
$ 154,510 $ 1,259
Apr 18, 1 PM $ 0.00191
+0.27%
$ 154,316 $ 1,449
Apr 18, 12 PM $ 0.0019
-0.02%
$ 153,970 $ 1,566
Apr 18, 11 AM $ 0.00192
-1.51%
$ 155,256 $ 1,661
Apr 18, 10 AM $ 0.00195
-1.18%
$ 157,694 $ 1,427
Apr 18, 9 AM $ 0.00197
-1.44%
$ 159,453 $ 1,732
Apr 18, 8 AM $ 0.002
-1.35%
$ 161,912 $ 1,695
Apr 18, 7 AM $ 0.00201
+0.14%
$ 162,574 $ 1,601
Apr 18, 6 AM $ 0.002
+0.11%
$ 162,250 $ 1,442
Apr 18, 5 AM $ 0.002
+0.06%
$ 162,095 $ 1,495
Apr 18, 4 AM $ 0.002
-0.17%
$ 161,937 $ 1,495
Apr 18, 3 AM $ 0.002
+0.06%
$ 162,342 $ 1,497
Apr 18, 2 AM $ 0.002
-0.12%
$ 162,312 $ 1,497
Apr 18, 1 AM $ 0.00201
+0.11%
$ 162,616 $ 1,612
Apr 18, 12 AM $ 0.002
-0.21%
$ 162,325 $ 1,611
Apr 17, 11 PM $ 0.00201
-0.91%
$ 162,719 $ 1,613
Apr 17, 10 PM $ 0.00203
-0.52%
$ 164,059 $ 1,524
Apr 17, 9 PM $ 0.00203
+0.07%
$ 164,260 $ 1,615
Apr 17, 8 PM $ 0.00203
+0.40%
$ 164,504 $ 1,551
Apr 17, 7 PM $ 0.00202
-0.05%
$ 163,881 $ 1,691