Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.00146
+0.27%
$117,911 $12,705
Jun 30, 8 AM $0.00145
-0.50%
$117,604 $13,202
Jun 30, 7 AM $0.00147
-0.02%
$118,710 $12,191
Jun 30, 6 AM $0.00147
-0.32%
$118,701 $12,272
Jun 30, 5 AM $0.00148
+0.71%
$119,541 $12,462
Jun 30, 4 AM $0.00146
-1.02%
$118,658 $12,502
Jun 30, 3 AM $0.00149
+0.69%
$120,287 $13,797
Jun 30, 2 AM $0.00147
-0.86%
$119,076 $13,831
Jun 30, 1 AM $0.00148
+0.45%
$120,142 $12,848
Jun 30, 12 AM $0.00148
-0.17%
$119,948 $13,104
Jun 29, 11 PM $0.00149
+1.35%
$120,704 $13,087
Jun 29, 10 PM $0.00147
+0.02%
$119,132 $12,679
Jun 29, 9 PM $0.00147
-0.11%
$119,447 $13,044
Jun 29, 8 PM $0.0015
-0.33%
$121,858 $13,733
Jun 29, 7 PM $0.00151
-0.23%
$122,203 $13,728
Jun 29, 6 PM $0.0015
+0.91%
$121,869 $13,148
Jun 29, 5 PM $0.00148
+1.53%
$119,707 $12,748
Jun 29, 4 PM $0.00144
-0.13%
$116,749 $13,327
Jun 29, 3 PM $0.00142
+0.08%
$114,841 $13,562
Jun 29, 2 PM $0.00142
+1.44%
$114,713 $12,952
Jun 29, 1 PM $0.0014
-0.92%
$113,108 $13,180
Jun 29, 12 PM $0.00142
+1.42%
$115,030 $13,221
Jun 29, 11 AM $0.0014
-1.07%
$113,425 $12,190
Jun 29, 10 AM $0.00142
+0.95%
$114,628 $13,708
Jun 29, 9 AM $0.00141
-0.76%
$114,352 $14,148
Jun 29, 8 AM $0.00142
-0.86%
$115,380 $14,667
Jun 29, 7 AM $0.00144
-0.74%
$116,755 $16,116
Jun 29, 6 AM $0.00144
+2.25%
$116,644 $17,910
Jun 29, 5 AM $0.0014
-1.30%
$113,405 $18,730
Jun 29, 4 AM $0.00143
-0.04%
$115,571 $19,083
Jun 29, 3 AM $0.00143
-0.01%
$116,003 $18,811
Jun 29, 2 AM $0.00142
-1.80%
$114,791 $19,217
Jun 29, 1 AM $0.00142
+0.48%
$115,020 $16,613
Jun 29, 12 AM $0.00142
-1.63%
$115,278 $16,217
Jun 28, 11 PM $0.00145
+2.13%
$117,333 $16,132
Jun 28, 10 PM $0.00142
+0.83%
$115,154 $15,680
Jun 28, 9 PM $0.00142
-0.84%
$114,824 $15,370
Jun 28, 8 PM $0.00143
+0.86%
$115,643 $14,853
Jun 28, 7 PM $0.00143
-0.91%
$115,687 $14,669
Jun 28, 6 PM $0.00145
-0.84%
$117,151 $14,684
Jun 28, 5 PM $0.00147
-0.17%
$119,371 $14,557
Jun 28, 4 PM $0.00148
+1.03%
$119,606 $14,115
Jun 28, 3 PM $0.00146
-0.34%
$118,470 $16,373
Jun 28, 2 PM $0.00146
-2.46%
$118,577 $16,427
Jun 28, 1 PM $0.00148
-0.07%
$120,130 $15,928
Jun 28, 12 PM $0.00148
-0.47%
$120,140 $15,702
Jun 28, 11 AM $0.00149
-1.00%
$120,597 $15,726
Jun 28, 10 AM $0.00148
+1.48%
$119,943 $14,115
Jun 28, 9 AM $0.00146
-2.81%
$118,172 $14,013
Jun 28, 8 AM $0.00147
-0.88%
$119,319 $12,887