Pump.fun Historical Data

PUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00221
+0.54%
$ 178,810 $ 1,349
Feb 16, 8 PM $ 0.0022
+0.28%
$ 177,853 $ 1,401
Feb 16, 7 PM $ 0.00219
-0.37%
$ 177,349 $ 1,409
Feb 16, 6 PM $ 0.0022
+0.50%
$ 178,005 $ 1,360
Feb 16, 5 PM $ 0.00218
+0.02%
$ 176,969 $ 1,359
Feb 16, 4 PM $ 0.00218
+0.16%
$ 176,897 $ 1,358
Feb 16, 3 PM $ 0.00221
-0.37%
$ 178,655 $ 1,480
Feb 16, 2 PM $ 0.00221
-0.69%
$ 179,200 $ 1,503
Feb 16, 1 PM $ 0.00225
+0.20%
$ 182,106 $ 1,554
Feb 16, 12 PM $ 0.00221
+0.16%
$ 178,700 $ 1,409
Feb 16, 11 AM $ 0.0022
-0.74%
$ 178,304 $ 1,267
Feb 16, 10 AM $ 0.00221
+0.47%
$ 178,892 $ 1,276
Feb 16, 9 AM $ 0.0022
+0.17%
$ 177,916 $ 1,258
Feb 16, 8 AM $ 0.00219
-0.09%
$ 177,715 $ 1,314
Feb 16, 7 AM $ 0.0022
-0.16%
$ 177,984 $ 1,362
Feb 16, 6 AM $ 0.00219
-0.05%
$ 177,288 $ 1,426
Feb 16, 5 AM $ 0.00219
-0.10%
$ 177,737 $ 1,479
Feb 16, 4 AM $ 0.00219
+0.47%
$ 177,490 $ 1,601
Feb 16, 3 AM $ 0.00218
-0.14%
$ 176,773 $ 1,756
Feb 16, 2 AM $ 0.00219
-0.51%
$ 177,511 $ 1,939
Feb 16, 1 AM $ 0.00222
+0.18%
$ 179,421 $ 2,550
Feb 16, 12 AM $ 0.00221
+0.54%
$ 179,001 $ 2,829
Feb 15, 11 PM $ 0.00219
-1.12%
$ 177,700 $ 3,253
Feb 15, 10 PM $ 0.00221
-0.24%
$ 179,250 $ 3,218
Feb 15, 9 PM $ 0.00221
+0.06%
$ 178,905 $ 3,404
Feb 15, 8 PM $ 0.00219
+0.61%
$ 177,465 $ 3,690
Feb 15, 7 PM $ 0.00218
-0.17%
$ 176,312 $ 3,949
Feb 15, 6 PM $ 0.00219
-1.49%
$ 177,478 $ 4,073
Feb 15, 5 PM $ 0.00223
+0.09%
$ 180,571 $ 4,179
Feb 15, 4 PM $ 0.00223
-0.89%
$ 180,533 $ 4,880
Feb 15, 3 PM $ 0.00225
-0.14%
$ 182,196 $ 5,015
Feb 15, 2 PM $ 0.00226
+0.36%
$ 182,961 $ 5,086
Feb 15, 1 PM $ 0.00226
-1.07%
$ 183,210 $ 4,948
Feb 15, 12 PM $ 0.00229
-0.32%
$ 185,427 $ 4,945
Feb 15, 11 AM $ 0.00229
+0.33%
$ 185,882 $ 5,027
Feb 15, 10 AM $ 0.00229
-0.82%
$ 185,662 $ 5,121
Feb 15, 9 AM $ 0.00231
+0.00%
$ 187,350 $ 5,024
Feb 15, 8 AM $ 0.00234
-0.11%
$ 189,786 $ 4,899
Feb 15, 7 AM $ 0.00233
-0.67%
$ 188,832 $ 4,968
Feb 15, 6 AM $ 0.00235
-0.68%
$ 190,098 $ 4,972
Feb 15, 5 AM $ 0.00236
+0.40%
$ 191,117 $ 4,971
Feb 15, 4 AM $ 0.00233
+0.67%
$ 188,929 $ 4,988
Feb 15, 3 AM $ 0.00232
-0.68%
$ 187,893 $ 4,861
Feb 15, 2 AM $ 0.00234
+0.06%
$ 189,178 $ 4,857
Feb 15, 1 AM $ 0.00233
+0.57%
$ 189,065 $ 4,670
Feb 15, 12 AM $ 0.00232
-0.40%
$ 188,213 $ 4,570
Feb 14, 11 PM $ 0.00233
+0.21%
$ 188,392 $ 4,345
Feb 14, 10 PM $ 0.00232
+0.51%
$ 187,814 $ 4,549
Feb 14, 9 PM $ 0.00232
+0.07%
$ 188,140 $ 4,462
Feb 14, 8 PM $ 0.00232
+0.34%
$ 188,032 $ 4,138