Pump.fun Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00193
+0.62%
$ 156,417 $ 1,109
Apr 15, 6 PM $ 0.00192
+0.96%
$ 155,198 $ 1,011
Apr 15, 5 PM $ 0.0019
+0.56%
$ 153,742 $ 979
Apr 15, 4 PM $ 0.00188
+0.85%
$ 152,608 $ 1,066
Apr 15, 3 PM $ 0.00187
+0.18%
$ 151,438 $ 1,047
Apr 15, 2 PM $ 0.00187
+0.92%
$ 151,169 $ 1,115
Apr 15, 1 PM $ 0.00185
+0.10%
$ 149,697 $ 1,144
Apr 15, 12 PM $ 0.00184
+0.47%
$ 148,882 $ 1,385
Apr 15, 11 AM $ 0.00183
+0.06%
$ 147,938 $ 1,279
Apr 15, 10 AM $ 0.00183
+0.04%
$ 147,984 $ 1,522
Apr 15, 9 AM $ 0.00183
-0.28%
$ 147,903 $ 1,702
Apr 15, 8 AM $ 0.00183
+0.09%
$ 148,188 $ 1,806
Apr 15, 7 AM $ 0.00184
-0.52%
$ 148,792 $ 1,803
Apr 15, 6 AM $ 0.00185
-0.17%
$ 149,621 $ 1,774
Apr 15, 5 AM $ 0.00185
+0.15%
$ 150,104 $ 1,778
Apr 15, 4 AM $ 0.00184
-0.02%
$ 148,960 $ 1,833
Apr 15, 3 AM $ 0.00184
-0.67%
$ 148,698 $ 1,739
Apr 15, 2 AM $ 0.00184
+0.14%
$ 148,892 $ 1,716
Apr 15, 1 AM $ 0.00184
-0.11%
$ 148,694 $ 1,679
Apr 15, 12 AM $ 0.00184
+0.49%
$ 148,880 $ 1,751
Apr 14, 11 PM $ 0.00183
+0.00%
$ 148,071 $ 1,799
Apr 14, 10 PM $ 0.00183
-0.63%
$ 148,073 $ 1,854
Apr 14, 9 PM $ 0.00184
+0.02%
$ 149,039 $ 1,835
Apr 14, 8 PM $ 0.00184
+0.05%
$ 149,075 $ 1,835
Apr 14, 7 PM $ 0.00184
-0.52%
$ 149,239 $ 1,865
Apr 14, 6 PM $ 0.00187
-0.19%
$ 151,603 $ 2,018
Apr 14, 5 PM $ 0.00187
-1.50%
$ 151,817 $ 1,883
Apr 14, 4 PM $ 0.00191
-0.69%
$ 154,453 $ 1,791
Apr 14, 3 PM $ 0.00192
-1.22%
$ 155,565 $ 1,750
Apr 14, 2 PM $ 0.00195
-0.64%
$ 157,762 $ 1,772
Apr 14, 1 PM $ 0.00194
+1.51%
$ 157,521 $ 1,735
Apr 14, 12 PM $ 0.00192
-0.02%
$ 155,277 $ 1,536
Apr 14, 11 AM $ 0.00194
+0.75%
$ 156,785 $ 1,586
Apr 14, 10 AM $ 0.00191
+1.14%
$ 155,085 $ 1,320
Apr 14, 9 AM $ 0.00188
+0.46%
$ 152,656 $ 1,143
Apr 14, 8 AM $ 0.00187
+0.15%
$ 151,816 $ 1,047
Apr 14, 7 AM $ 0.00187
-0.59%
$ 151,552 $ 1,044
Apr 14, 6 AM $ 0.00188
-0.03%
$ 152,378 $ 968
Apr 14, 5 AM $ 0.00188
-0.50%
$ 152,340 $ 968
Apr 14, 4 AM $ 0.00189
-0.12%
$ 153,280 $ 974
Apr 14, 3 AM $ 0.00189
+0.00%
$ 153,466 $ 976
Apr 14, 2 AM $ 0.0019
+0.47%
$ 153,600 $ 976
Apr 14, 1 AM $ 0.0019
-0.50%
$ 153,948 $ 990
Apr 14, 12 AM $ 0.00191
+0.45%
$ 154,896 $ 855
Apr 13, 11 PM $ 0.0019
+0.64%
$ 153,650 $ 803
Apr 13, 10 PM $ 0.00187
+1.17%
$ 151,634 $ 751
Apr 13, 9 PM $ 0.00185
+0.29%
$ 149,877 $ 805
Apr 13, 8 PM $ 0.00184
+0.47%
$ 149,301 $ 802
Apr 13, 7 PM $ 0.00183
+1.20%
$ 148,546 $ 882
Apr 13, 6 PM $ 0.00181
-0.11%
$ 146,780 $ 742