Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.00143
+2.11%
$115,815 $11,416
Jun 28, 6 AM $0.00139
-1.27%
$112,678 $9,821
Jun 28, 5 AM $0.0014
-0.46%
$113,792 $8,645
Jun 28, 4 AM $0.0014
+1.18%
$113,094 $8,202
Jun 28, 3 AM $0.00137
+0.83%
$110,781 $7,107
Jun 28, 2 AM $0.00136
-0.10%
$110,031 $7,663
Jun 28, 1 AM $0.00136
-0.05%
$110,074 $7,460
Jun 28, 12 AM $0.00136
-0.78%
$110,145 $7,459
Jun 27, 11 PM $0.00137
-0.75%
$111,062 $7,372
Jun 27, 10 PM $0.00138
-0.84%
$111,877 $7,523
Jun 27, 9 PM $0.0014
+0.19%
$113,789 $7,664
Jun 27, 8 PM $0.00139
+1.61%
$112,186 $7,564
Jun 27, 7 PM $0.00137
-0.82%
$111,337 $7,511
Jun 27, 6 PM $0.00139
-1.14%
$112,446 $7,584
Jun 27, 5 PM $0.00141
-1.95%
$113,841 $7,538
Jun 27, 4 PM $0.00142
+3.61%
$114,983 $7,125
Jun 27, 3 PM $0.00137
+1.87%
$110,639 $4,669
Jun 27, 2 PM $0.00133
+0.83%
$107,711 $4,428
Jun 27, 1 PM $0.00132
+0.15%
$106,801 $4,473
Jun 27, 12 PM $0.00131
+0.45%
$106,299 $4,531
Jun 27, 11 AM $0.00131
-0.06%
$105,855 $4,405
Jun 27, 10 AM $0.0013
-0.18%
$105,661 $4,501
Jun 27, 9 AM $0.00131
-0.15%
$105,838 $4,153
Jun 27, 8 AM $0.00131
-0.02%
$106,063 $4,159
Jun 27, 7 AM $0.00131
+0.59%
$106,040 $4,201
Jun 27, 6 AM $0.0013
+0.28%
$105,298 $4,309
Jun 27, 5 AM $0.0013
-0.38%
$105,502 $4,318
Jun 27, 4 AM $0.00131
-0.02%
$105,932 $4,287
Jun 27, 3 AM $0.0013
-1.80%
$105,701 $4,408
Jun 27, 2 AM $0.00133
-0.26%
$107,364 $3,313
Jun 27, 1 AM $0.00134
+0.07%
$108,196 $3,137
Jun 27, 12 AM $0.00134
-0.93%
$108,168 $3,112
Jun 26, 11 PM $0.00135
+1.05%
$109,240 $3,022
Jun 26, 10 PM $0.00132
-0.02%
$106,831 $2,798
Jun 26, 9 PM $0.00131
-0.70%
$105,894 $2,838
Jun 26, 8 PM $0.00132
+0.25%
$106,635 $2,780
Jun 26, 7 PM $0.0013
+0.70%
$105,079 $2,747
Jun 26, 6 PM $0.00129
-0.01%
$104,824 $2,586
Jun 26, 5 PM $0.00129
+0.22%
$104,571 $2,650
Jun 26, 4 PM $0.00129
+2.29%
$104,607 $2,722
Jun 26, 3 PM $0.00126
+0.62%
$101,817 $2,467
Jun 26, 2 PM $0.00125
+2.61%
$101,218 $2,535
Jun 26, 1 PM $0.00121
-0.28%
$98,382 $2,742
Jun 26, 12 PM $0.00122
+0.07%
$98,677 $2,902
Jun 26, 11 AM $0.00122
-0.21%
$99,055 $3,017
Jun 26, 10 AM $0.00123
-0.32%
$99,234 $2,896
Jun 26, 9 AM $0.00123
-0.40%
$99,560 $2,944
Jun 26, 8 AM $0.00124
-0.39%
$100,284 $2,956
Jun 26, 7 AM $0.00124
+1.94%
$100,309 $3,013
Jun 26, 6 AM $0.00121
+0.50%
$98,211 $2,677