Pump.fun Historical Data

PUMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00232
+0.34%
$ 188,032 $ 4,138
Feb 14, 7 PM $ 0.00229
+0.00%
$ 185,791 $ 4,144
Feb 14, 6 PM $ 0.00227
-0.01%
$ 183,728 $ 3,771
Feb 14, 5 PM $ 0.00229
+4.00%
$ 185,505 $ 3,944
Feb 14, 4 PM $ 0.0022
+1.41%
$ 178,130 $ 3,439
Feb 14, 3 PM $ 0.00217
+1.14%
$ 175,554 $ 3,234
Feb 14, 2 PM $ 0.00215
+0.18%
$ 173,754 $ 3,323
Feb 14, 1 PM $ 0.00215
-0.82%
$ 174,387 $ 3,446
Feb 14, 12 PM $ 0.00216
+0.39%
$ 175,043 $ 3,395
Feb 14, 11 AM $ 0.00215
+1.52%
$ 174,363 $ 3,596
Feb 14, 10 AM $ 0.00212
-0.13%
$ 171,729 $ 3,481
Feb 14, 9 AM $ 0.00213
+0.18%
$ 172,130 $ 3,646
Feb 14, 8 AM $ 0.00212
+0.47%
$ 171,634 $ 3,643
Feb 14, 7 AM $ 0.00211
+0.05%
$ 170,813 $ 3,742
Feb 14, 6 AM $ 0.00211
-1.04%
$ 170,708 $ 3,798
Feb 14, 5 AM $ 0.00213
+0.15%
$ 172,606 $ 3,672
Feb 14, 4 AM $ 0.00213
-0.30%
$ 172,419 $ 3,543
Feb 14, 3 AM $ 0.00214
+0.68%
$ 172,941 $ 3,560
Feb 14, 2 AM $ 0.00212
+0.17%
$ 171,806 $ 3,414
Feb 14, 1 AM $ 0.0021
+0.88%
$ 169,924 $ 3,417
Feb 14, 12 AM $ 0.00207
-0.48%
$ 167,869 $ 3,304
Feb 13, 11 PM $ 0.0021
-0.43%
$ 170,139 $ 3,117
Feb 13, 10 PM $ 0.00211
-0.86%
$ 170,799 $ 3,005
Feb 13, 9 PM $ 0.00213
+0.41%
$ 172,359 $ 2,893
Feb 13, 8 PM $ 0.00212
-0.01%
$ 171,614 $ 2,914
Feb 13, 7 PM $ 0.00213
-0.27%
$ 172,526 $ 3,069
Feb 13, 6 PM $ 0.00211
+1.46%
$ 170,918 $ 3,009
Feb 13, 5 PM $ 0.00207
+1.15%
$ 167,879 $ 2,710
Feb 13, 4 PM $ 0.00203
+0.92%
$ 164,803 $ 2,742
Feb 13, 3 PM $ 0.00201
+1.50%
$ 162,967 $ 2,964
Feb 13, 2 PM $ 0.00196
-0.37%
$ 158,667 $ 2,970
Feb 13, 1 PM $ 0.00196
-0.06%
$ 158,414 $ 3,117
Feb 13, 12 PM $ 0.00195
-1.01%
$ 157,676 $ 3,155
Feb 13, 11 AM $ 0.00197
-0.11%
$ 159,288 $ 2,903
Feb 13, 10 AM $ 0.00197
+1.25%
$ 159,439 $ 3,457
Feb 13, 9 AM $ 0.00194
+0.52%
$ 157,371 $ 3,404
Feb 13, 8 AM $ 0.00193
+0.73%
$ 156,563 $ 3,384
Feb 13, 7 AM $ 0.00192
+1.69%
$ 155,722 $ 3,480
Feb 13, 6 AM $ 0.00189
-0.22%
$ 153,138 $ 3,286
Feb 13, 5 AM $ 0.00189
-0.52%
$ 153,394 $ 3,419
Feb 13, 4 AM $ 0.0019
-0.66%
$ 154,218 $ 3,435
Feb 13, 3 AM $ 0.00192
-0.03%
$ 155,800 $ 3,378
Feb 13, 2 AM $ 0.00192
-0.19%
$ 155,824 $ 3,406
Feb 13, 1 AM $ 0.00192
+0.12%
$ 155,410 $ 3,181
Feb 13, 12 AM $ 0.00192
-0.27%
$ 155,911 $ 3,598
Feb 12, 11 PM $ 0.00192
+1.21%
$ 155,760 $ 3,608
Feb 12, 10 PM $ 0.0019
-0.34%
$ 153,694 $ 3,604
Feb 12, 9 PM $ 0.0019
-0.39%
$ 153,937 $ 3,611
Feb 12, 8 PM $ 0.00192
-0.89%
$ 155,860 $ 3,574
Feb 12, 7 PM $ 0.00193
+1.02%
$ 156,304 $ 3,500