Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00181
-0.11%
$ 146,780 $ 742
Apr 13, 5 PM $ 0.00181
+0.12%
$ 146,871 $ 743
Apr 13, 4 PM $ 0.0018
-0.41%
$ 145,971 $ 800
Apr 13, 3 PM $ 0.00181
-0.60%
$ 146,729 $ 756
Apr 13, 2 PM $ 0.00181
+0.17%
$ 146,991 $ 677
Apr 13, 1 PM $ 0.0018
+0.54%
$ 146,048 $ 701
Apr 13, 12 PM $ 0.00179
+0.05%
$ 144,837 $ 578
Apr 13, 11 AM $ 0.00179
+0.00%
$ 144,827 $ 527
Apr 13, 10 AM $ 0.00179
-0.07%
$ 144,790 $ 527
Apr 13, 9 AM $ 0.00179
+0.03%
$ 144,760 $ 527
Apr 13, 8 AM $ 0.00179
+0.01%
$ 144,712 $ 566
Apr 13, 7 AM $ 0.00179
-0.16%
$ 144,765 $ 566
Apr 13, 6 AM $ 0.00179
+0.09%
$ 144,999 $ 567
Apr 13, 5 AM $ 0.0018
-0.10%
$ 145,667 $ 566
Apr 13, 4 AM $ 0.0018
-0.02%
$ 145,841 $ 521
Apr 13, 3 AM $ 0.0018
-0.08%
$ 145,757 $ 588
Apr 13, 2 AM $ 0.0018
+0.42%
$ 145,840 $ 618
Apr 13, 1 AM $ 0.00179
+0.25%
$ 145,308 $ 682
Apr 13, 12 AM $ 0.00179
+0.00%
$ 145,000 $ 1,009
Apr 12, 11 PM $ 0.00179
-0.49%
$ 145,145 $ 1,009
Apr 12, 10 PM $ 0.0018
-1.27%
$ 145,892 $ 1,110
Apr 12, 9 PM $ 0.00182
+0.52%
$ 147,121 $ 1,070
Apr 12, 8 PM $ 0.0018
+0.10%
$ 145,433 $ 1,074
Apr 12, 7 PM $ 0.00179
-0.11%
$ 145,110 $ 1,268
Apr 12, 6 PM $ 0.00179
+0.01%
$ 145,272 $ 1,738
Apr 12, 5 PM $ 0.00179
+0.86%
$ 145,134 $ 1,817
Apr 12, 4 PM $ 0.00178
-0.07%
$ 143,869 $ 1,776
Apr 12, 3 PM $ 0.00178
-0.22%
$ 144,004 $ 1,858
Apr 12, 2 PM $ 0.00178
-0.55%
$ 144,281 $ 1,863
Apr 12, 1 PM $ 0.00179
-0.07%
$ 145,070 $ 1,777
Apr 12, 12 PM $ 0.0018
+0.08%
$ 145,414 $ 1,778
Apr 12, 11 AM $ 0.00179
-0.16%
$ 145,267 $ 1,780
Apr 12, 10 AM $ 0.0018
-0.27%
$ 145,597 $ 1,782
Apr 12, 9 AM $ 0.0018
-0.45%
$ 145,987 $ 1,788
Apr 12, 8 AM $ 0.00181
-0.04%
$ 146,515 $ 1,753
Apr 12, 7 AM $ 0.00181
-0.04%
$ 146,573 $ 1,752
Apr 12, 6 AM $ 0.00181
+0.00%
$ 146,543 $ 1,752
Apr 12, 5 AM $ 0.00181
-0.45%
$ 146,453 $ 1,751
Apr 12, 4 AM $ 0.00182
-0.13%
$ 147,047 $ 1,801
Apr 12, 3 AM $ 0.00183
-0.12%
$ 148,101 $ 1,803
Apr 12, 2 AM $ 0.00183
-1.39%
$ 148,168 $ 1,707
Apr 12, 1 AM $ 0.0019
-0.87%
$ 153,743 $ 1,697
Apr 12, 12 AM $ 0.00191
+0.44%
$ 154,972 $ 1,296
Apr 11, 11 PM $ 0.0019
-1.60%
$ 154,294 $ 1,285
Apr 11, 10 PM $ 0.00194
+0.66%
$ 156,989 $ 1,199
Apr 11, 9 PM $ 0.00193
-0.01%
$ 156,144 $ 1,202
Apr 11, 8 PM $ 0.00193
-1.20%
$ 156,269 $ 1,188
Apr 11, 7 PM $ 0.00194
+2.80%
$ 156,815 $ 1,004
Apr 11, 6 PM $ 0.00186
+0.62%
$ 151,030 $ 561
Apr 11, 5 PM $ 0.00185
+0.62%
$ 149,864 $ 344