Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0012
-0.46%
$97,524 $2,776
Jun 26, 4 AM $0.00121
+1.37%
$97,849 $2,861
Jun 26, 3 AM $0.00118
+0.76%
$95,780 $2,755
Jun 26, 2 AM $0.00117
-1.66%
$95,052 $2,772
Jun 26, 1 AM $0.00119
-0.39%
$96,765 $2,673
Jun 26, 12 AM $0.0012
-0.18%
$97,242 $2,834
Jun 25, 11 PM $0.0012
+0.17%
$97,449 $2,932
Jun 25, 10 PM $0.0012
+0.56%
$97,315 $2,994
Jun 25, 9 PM $0.00118
+0.52%
$95,971 $3,052
Jun 25, 8 PM $0.00119
+2.06%
$96,279 $2,982
Jun 25, 7 PM $0.00117
-0.85%
$94,368 $2,939
Jun 25, 6 PM $0.00118
-0.30%
$95,827 $3,029
Jun 25, 5 PM $0.00119
+1.89%
$96,172 $2,993
Jun 25, 4 PM $0.00118
-0.66%
$95,324 $2,986
Jun 25, 3 PM $0.00119
-1.90%
$96,403 $3,019
Jun 25, 2 PM $0.00121
-0.13%
$98,396 $3,151
Jun 25, 1 PM $0.00127
-0.13%
$102,526 $3,066
Jun 25, 12 PM $0.00126
-0.44%
$102,209 $2,760
Jun 25, 11 AM $0.00128
-0.07%
$103,493 $2,817
Jun 25, 10 AM $0.00129
-0.50%
$104,155 $2,715
Jun 25, 9 AM $0.00129
-0.48%
$104,622 $2,683
Jun 25, 8 AM $0.0013
-0.03%
$105,154 $2,696
Jun 25, 7 AM $0.0013
-0.41%
$105,521 $2,650
Jun 25, 6 AM $0.00131
+0.79%
$105,807 $2,533
Jun 25, 5 AM $0.0013
+1.62%
$104,937 $2,438
Jun 25, 4 AM $0.00128
+0.03%
$103,787 $2,464
Jun 25, 3 AM $0.00128
-0.07%
$103,777 $2,477
Jun 25, 2 AM $0.00128
-0.32%
$104,018 $2,421
Jun 25, 1 AM $0.00129
+0.01%
$104,364 $2,145
Jun 25, 12 AM $0.00129
-0.04%
$104,786 $2,023
Jun 24, 11 PM $0.00129
-0.29%
$104,331 $2,009
Jun 24, 10 PM $0.0013
+0.85%
$105,042 $1,870
Jun 24, 9 PM $0.00128
+0.21%
$104,015 $1,769
Jun 24, 8 PM $0.00128
+3.01%
$103,628 $1,969
Jun 24, 7 PM $0.00124
-0.96%
$100,524 $1,917
Jun 24, 6 PM $0.00126
+1.10%
$101,677 $1,791
Jun 24, 5 PM $0.00125
-1.77%
$101,235 $1,747
Jun 24, 4 PM $0.00128
-1.94%
$103,710 $1,629
Jun 24, 3 PM $0.00132
-2.65%
$107,118 $1,413
Jun 24, 2 PM $0.00136
-0.87%
$110,050 $1,175
Jun 24, 1 PM $0.00137
-1.89%
$110,970 $1,119
Jun 24, 12 PM $0.0014
-0.45%
$113,058 $1,091
Jun 24, 11 AM $0.0014
-0.21%
$113,437 $960
Jun 24, 10 AM $0.0014
-0.13%
$113,718 $996
Jun 24, 9 AM $0.00141
-0.06%
$113,892 $998
Jun 24, 8 AM $0.00141
-0.06%
$113,921 $998
Jun 24, 7 AM $0.00141
+0.07%
$114,001 $1,145
Jun 24, 6 AM $0.0014
+0.01%
$113,366 $1,166
Jun 24, 5 AM $0.0014
-0.90%
$113,215 $1,236
Jun 24, 4 AM $0.00141
-0.97%
$114,221 $1,127