Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.00177
-0.65%
$143,279 $3,288
Jun 3, 11 PM $0.00177
-1.36%
$143,750 $3,310
Jun 3, 10 PM $0.00181
+1.16%
$146,450 $3,437
Jun 3, 9 PM $0.00177
-0.45%
$143,550 $3,415
Jun 3, 8 PM $0.00179
-0.28%
$144,785 $3,476
Jun 3, 7 PM $0.00176
+0.46%
$142,943 $3,606
Jun 3, 6 PM $0.00176
-0.44%
$142,358 $3,521
Jun 3, 5 PM $0.00174
+0.05%
$141,259 $3,515
Jun 3, 4 PM $0.00175
-1.62%
$142,085 $3,299
Jun 3, 3 PM $0.0018
+1.26%
$145,892 $3,370
Jun 3, 2 PM $0.00177
-0.88%
$143,578 $3,106
Jun 3, 1 PM $0.00179
+1.55%
$145,010 $3,359
Jun 3, 12 PM $0.00176
-0.56%
$142,894 $3,283
Jun 3, 11 AM $0.00177
+0.45%
$143,613 $3,331
Jun 3, 10 AM $0.00175
+0.37%
$141,787 $3,276
Jun 3, 9 AM $0.00175
-0.12%
$141,410 $3,225
Jun 3, 8 AM $0.00175
+0.00%
$141,612 $3,232
Jun 3, 7 AM $0.00174
+0.88%
$141,334 $3,233
Jun 3, 6 AM $0.00173
+0.01%
$139,744 $3,443
Jun 3, 5 AM $0.00173
+2.06%
$139,803 $3,519
Jun 3, 4 AM $0.00168
+0.87%
$136,257 $3,335
Jun 3, 3 AM $0.00167
+0.83%
$135,260 $3,372
Jun 3, 2 AM $0.00166
+0.06%
$134,118 $3,397
Jun 3, 1 AM $0.00165
+0.10%
$133,809 $3,318
Jun 3, 12 AM $0.00164
+1.50%
$133,242 $3,310
Jun 2, 11 PM $0.00162
-2.58%
$131,624 $3,204
Jun 2, 10 PM $0.00168
-1.25%
$135,730 $2,981
Jun 2, 9 PM $0.00169
+1.43%
$136,740 $2,845
Jun 2, 8 PM $0.00166
+0.25%
$134,358 $2,856
Jun 2, 7 PM $0.00167
-1.49%
$134,948 $2,771
Jun 2, 6 PM $0.00171
-1.14%
$138,319 $2,858
Jun 2, 5 PM $0.00172
-0.12%
$139,594 $3,134
Jun 2, 4 PM $0.00172
+1.06%
$139,623 $3,225
Jun 2, 3 PM $0.00172
-1.24%
$138,967 $3,168
Jun 2, 2 PM $0.00176
-3.94%
$142,956 $2,979
Jun 2, 1 PM $0.00183
+0.72%
$148,448 $2,666
Jun 2, 12 PM $0.00181
+0.31%
$146,941 $2,637
Jun 2, 11 AM $0.00181
+0.13%
$146,467 $2,608
Jun 2, 10 AM $0.00181
+0.33%
$146,310 $2,645
Jun 2, 9 AM $0.00181
-0.44%
$146,351 $2,600
Jun 2, 8 AM $0.00182
+0.24%
$147,090 $2,569
Jun 2, 7 AM $0.00181
-0.18%
$146,495 $2,564
Jun 2, 6 AM $0.00182
-0.73%
$147,745 $2,393
Jun 2, 5 AM $0.00184
-0.26%
$148,925 $2,372
Jun 2, 4 AM $0.00184
+1.59%
$149,296 $2,380
Jun 2, 3 AM $0.00181
+0.99%
$146,960 $2,190
Jun 2, 2 AM $0.00179
-1.59%
$144,909 $2,072
Jun 2, 1 AM $0.00183
-0.08%
$148,214 $2,017
Jun 2, 12 AM $0.00183
-0.28%
$148,580 $1,930
Jun 1, 11 PM $0.00184
+0.83%
$148,992 $1,908