Pump.fun Historical Data

PUMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00193
+1.02%
$ 156,304 $ 3,500
Feb 12, 6 PM $ 0.00191
+0.38%
$ 155,002 $ 3,472
Feb 12, 5 PM $ 0.0019
-1.99%
$ 153,845 $ 3,565
Feb 12, 4 PM $ 0.00193
-3.23%
$ 156,215 $ 3,665
Feb 12, 3 PM $ 0.00198
+0.32%
$ 160,601 $ 3,535
Feb 12, 2 PM $ 0.00197
+0.50%
$ 159,395 $ 3,441
Feb 12, 1 PM $ 0.00195
+0.09%
$ 157,570 $ 3,457
Feb 12, 12 PM $ 0.00194
-0.62%
$ 157,434 $ 3,381
Feb 12, 11 AM $ 0.00196
+0.60%
$ 158,488 $ 3,462
Feb 12, 10 AM $ 0.00194
+0.40%
$ 157,325 $ 2,926
Feb 12, 9 AM $ 0.00192
+0.16%
$ 155,690 $ 2,910
Feb 12, 8 AM $ 0.00193
+0.25%
$ 156,229 $ 2,818
Feb 12, 7 AM $ 0.00192
+0.33%
$ 155,603 $ 2,612
Feb 12, 6 AM $ 0.00191
+1.03%
$ 154,757 $ 2,721
Feb 12, 5 AM $ 0.00189
-0.22%
$ 153,066 $ 2,651
Feb 12, 4 AM $ 0.00189
+0.07%
$ 153,166 $ 2,715
Feb 12, 3 AM $ 0.00188
-0.18%
$ 152,255 $ 2,709
Feb 12, 2 AM $ 0.00187
-0.28%
$ 151,211 $ 2,678
Feb 12, 1 AM $ 0.00186
-0.02%
$ 150,975 $ 2,922
Feb 12, 12 AM $ 0.00186
+0.34%
$ 150,491 $ 2,500
Feb 11, 11 PM $ 0.00185
-1.24%
$ 150,012 $ 2,554
Feb 11, 10 PM $ 0.00187
-0.19%
$ 151,840 $ 2,634
Feb 11, 9 PM $ 0.00187
+0.29%
$ 151,685 $ 2,560
Feb 11, 8 PM $ 0.00188
-0.07%
$ 152,241 $ 2,545
Feb 11, 7 PM $ 0.00189
+0.91%
$ 152,715 $ 3,150
Feb 11, 6 PM $ 0.00186
-0.14%
$ 150,814 $ 3,357
Feb 11, 5 PM $ 0.00186
-0.46%
$ 150,393 $ 3,300
Feb 11, 4 PM $ 0.00187
+1.45%
$ 151,089 $ 2,950
Feb 11, 3 PM $ 0.00184
-1.81%
$ 149,019 $ 2,985
Feb 11, 2 PM $ 0.00189
+1.60%
$ 153,141 $ 2,932
Feb 11, 1 PM $ 0.00185
-0.62%
$ 149,845 $ 2,767
Feb 11, 12 PM $ 0.00186
-0.09%
$ 150,532 $ 2,705
Feb 11, 11 AM $ 0.00186
+0.09%
$ 150,473 $ 2,759
Feb 11, 10 AM $ 0.00186
-0.53%
$ 150,302 $ 2,830
Feb 11, 9 AM $ 0.00187
+0.16%
$ 151,135 $ 2,844
Feb 11, 8 AM $ 0.00186
+0.15%
$ 150,905 $ 2,940
Feb 11, 7 AM $ 0.00185
-1.13%
$ 150,241 $ 2,936
Feb 11, 6 AM $ 0.00187
-1.08%
$ 151,466 $ 2,787
Feb 11, 5 AM $ 0.00189
-0.67%
$ 153,111 $ 2,944
Feb 11, 4 AM $ 0.00192
+0.07%
$ 155,505 $ 2,803
Feb 11, 3 AM $ 0.00191
-1.27%
$ 155,102 $ 2,988
Feb 11, 2 AM $ 0.00193
+0.58%
$ 156,623 $ 3,048
Feb 11, 1 AM $ 0.00192
+0.26%
$ 155,880 $ 2,864
Feb 11, 12 AM $ 0.00192
+0.68%
$ 155,293 $ 2,999
Feb 10, 11 PM $ 0.0019
-0.94%
$ 154,254 $ 2,905
Feb 10, 10 PM $ 0.00192
+0.31%
$ 155,863 $ 2,875
Feb 10, 9 PM $ 0.00192
+0.06%
$ 155,908 $ 2,932
Feb 10, 8 PM $ 0.00193
+0.14%
$ 156,019 $ 3,044
Feb 10, 7 PM $ 0.00191
-1.54%
$ 155,022 $ 2,525
Feb 10, 6 PM $ 0.00196
-0.69%
$ 158,980 $ 2,311