Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.00182
-0.60%
$147,752 $1,874
Jun 1, 9 PM $0.00183
-0.32%
$148,289 $1,929
Jun 1, 8 PM $0.00184
-0.68%
$148,767 $1,857
Jun 1, 7 PM $0.00185
+0.70%
$149,691 $1,687
Jun 1, 6 PM $0.00184
+3.80%
$148,645 $1,479
Jun 1, 5 PM $0.00175
+1.62%
$142,124 $1,053
Jun 1, 4 PM $0.00172
+0.02%
$139,002 $879
Jun 1, 3 PM $0.00172
-0.10%
$138,971 $853
Jun 1, 2 PM $0.00172
-1.25%
$139,281 $854
Jun 1, 1 PM $0.00174
-0.83%
$140,980 $714
Jun 1, 12 PM $0.00175
-0.08%
$142,101 $669
Jun 1, 11 AM $0.00175
+0.48%
$142,153 $627
Jun 1, 10 AM $0.00175
-0.08%
$141,530 $582
Jun 1, 9 AM $0.00175
+0.05%
$141,604 $628
Jun 1, 8 AM $0.00175
-0.36%
$141,869 $628
Jun 1, 7 AM $0.00176
-0.28%
$142,797 $632
Jun 1, 6 AM $0.00178
-0.61%
$143,978 $706
Jun 1, 5 AM $0.00178
-0.05%
$144,518 $634
Jun 1, 4 AM $0.00179
-0.31%
$144,622 $590
Jun 1, 3 AM $0.0018
+0.32%
$145,489 $591
Jun 1, 2 AM $0.00179
-0.40%
$144,749 $591
Jun 1, 1 AM $0.0018
-0.20%
$145,479 $599
Jun 1, 12 AM $0.0018
+0.10%
$145,711 $644
May 31, 11 PM $0.0018
+0.35%
$145,748 $643
May 31, 10 PM $0.00179
+0.52%
$144,601 $645
May 31, 9 PM $0.00177
+0.37%
$143,202 $584
May 31, 8 PM $0.00176
+0.13%
$142,523 $486
May 31, 7 PM $0.00176
+0.14%
$142,460 $485
May 31, 6 PM $0.00176
+0.51%
$142,250 $485
May 31, 5 PM $0.00176
-0.06%
$142,323 $572
May 31, 4 PM $0.00177
-0.81%
$143,190 $575
May 31, 3 PM $0.00178
-0.14%
$144,304 $491
May 31, 2 PM $0.00179
-0.26%
$144,745 $627
May 31, 1 PM $0.00179
+0.44%
$144,938 $630
May 31, 12 PM $0.00178
-0.21%
$144,278 $590
May 31, 11 AM $0.00178
-0.42%
$143,953 $591
May 31, 10 AM $0.00178
-0.57%
$144,534 $591
May 31, 9 AM $0.00179
+0.03%
$145,233 $639
May 31, 8 AM $0.00179
+0.48%
$145,089 $638
May 31, 7 AM $0.00179
-0.86%
$144,983 $635
May 31, 6 AM $0.00181
-0.12%
$146,212 $624
May 31, 5 AM $0.00181
-0.04%
$146,454 $653
May 31, 4 AM $0.00181
+0.01%
$146,389 $816
May 31, 3 AM $0.00181
+0.11%
$146,347 $997
May 31, 2 AM $0.00181
+0.85%
$146,313 $996
May 31, 1 AM $0.00178
+0.07%
$144,403 $1,002
May 31, 12 AM $0.00177
-0.54%
$143,383 $1,004
May 30, 11 PM $0.00178
-0.43%
$144,131 $1,003
May 30, 10 PM $0.00179
-0.16%
$145,134 $1,060
May 30, 9 PM $0.0018
+0.02%
$145,441 $1,027