Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00142
-0.90%
$115,229 $1,066
Jun 24, 2 AM $0.00143
-0.55%
$116,212 $1,035
Jun 24, 1 AM $0.00144
-0.02%
$116,447 $1,319
Jun 24, 12 AM $0.00144
+0.06%
$116,919 $1,331
Jun 23, 11 PM $0.00144
-0.01%
$116,872 $1,418
Jun 23, 10 PM $0.00144
+0.18%
$116,582 $1,502
Jun 23, 9 PM $0.00144
+2.47%
$116,371 $1,607
Jun 23, 8 PM $0.0014
+0.69%
$113,100 $1,403
Jun 23, 7 PM $0.00139
-0.06%
$112,262 $1,401
Jun 23, 6 PM $0.00139
-0.02%
$112,404 $1,401
Jun 23, 5 PM $0.00139
-0.64%
$112,459 $1,402
Jun 23, 4 PM $0.0014
+0.26%
$113,191 $1,417
Jun 23, 3 PM $0.00139
-0.62%
$112,785 $1,413
Jun 23, 2 PM $0.0014
+0.36%
$113,497 $1,359
Jun 23, 1 PM $0.00139
+0.67%
$112,816 $1,387
Jun 23, 12 PM $0.00138
+0.19%
$111,989 $1,333
Jun 23, 11 AM $0.00138
+0.59%
$111,917 $1,330
Jun 23, 10 AM $0.00137
+0.05%
$111,271 $1,288
Jun 23, 9 AM $0.00137
-0.07%
$111,228 $1,288
Jun 23, 8 AM $0.00137
-3.67%
$110,855 $1,289
Jun 23, 7 AM $0.00142
+0.38%
$115,004 $1,154
Jun 23, 6 AM $0.00141
-2.50%
$114,422 $1,129
Jun 23, 5 AM $0.00145
-0.43%
$117,412 $1,080
Jun 23, 4 AM $0.00146
+0.00%
$118,073 $1,130
Jun 23, 3 AM $0.00146
+0.01%
$118,113 $1,166
Jun 23, 2 AM $0.00145
-0.03%
$117,612 $1,251
Jun 23, 1 AM $0.00145
+0.00%
$117,256 $1,418
Jun 23, 12 AM $0.00145
-1.55%
$117,223 $1,659
Jun 22, 11 PM $0.00147
-0.92%
$119,085 $1,615
Jun 22, 10 PM $0.00149
-1.44%
$120,540 $1,605
Jun 22, 9 PM $0.00151
-0.36%
$122,386 $1,517
Jun 22, 8 PM $0.00152
+1.15%
$122,809 $1,555
Jun 22, 7 PM $0.0015
-0.18%
$121,437 $1,470
Jun 22, 6 PM $0.0015
+0.04%
$121,689 $1,491
Jun 22, 5 PM $0.0015
-0.56%
$121,740 $1,536
Jun 22, 4 PM $0.00151
-0.34%
$122,536 $1,690
Jun 22, 3 PM $0.00152
+0.22%
$122,957 $1,697
Jun 22, 2 PM $0.00152
-0.13%
$122,724 $1,740
Jun 22, 1 PM $0.00151
+0.16%
$122,474 $1,892
Jun 22, 12 PM $0.00151
+0.23%
$122,536 $1,998
Jun 22, 11 AM $0.00151
+0.13%
$122,080 $2,048
Jun 22, 10 AM $0.00151
+0.09%
$121,938 $2,181
Jun 22, 9 AM $0.0015
+0.04%
$121,861 $2,205
Jun 22, 8 AM $0.0015
-0.04%
$121,873 $2,205
Jun 22, 7 AM $0.0015
+0.07%
$121,865 $2,535
Jun 22, 6 AM $0.00151
+0.23%
$122,361 $2,879
Jun 22, 5 AM $0.00151
+0.26%
$121,997 $2,891
Jun 22, 4 AM $0.00151
-0.20%
$122,260 $2,879
Jun 22, 3 AM $0.00152
-1.21%
$122,965 $3,022
Jun 22, 2 AM $0.00154
+1.05%
$124,506 $3,230