Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00196
-0.69%
$ 158,980 $ 2,311
Feb 10, 5 PM $ 0.00198
+0.10%
$ 160,084 $ 2,133
Feb 10, 4 PM $ 0.00196
+0.35%
$ 158,500 $ 2,130
Feb 10, 3 PM $ 0.00195
-0.51%
$ 157,763 $ 2,024
Feb 10, 2 PM $ 0.00196
+0.33%
$ 158,940 $ 2,016
Feb 10, 1 PM $ 0.00195
-0.17%
$ 157,998 $ 2,248
Feb 10, 12 PM $ 0.00197
-0.15%
$ 159,172 $ 2,246
Feb 10, 11 AM $ 0.00197
-0.15%
$ 159,945 $ 2,189
Feb 10, 10 AM $ 0.00199
-0.39%
$ 161,030 $ 2,111
Feb 10, 9 AM $ 0.002
+0.71%
$ 161,691 $ 2,124
Feb 10, 8 AM $ 0.00197
+0.00%
$ 159,296 $ 2,302
Feb 10, 7 AM $ 0.00197
-0.44%
$ 159,187 $ 2,377
Feb 10, 6 AM $ 0.00197
-1.27%
$ 159,781 $ 2,446
Feb 10, 5 AM $ 0.002
+0.02%
$ 161,757 $ 2,382
Feb 10, 4 AM $ 0.00199
+0.88%
$ 161,125 $ 2,381
Feb 10, 3 AM $ 0.002
+0.55%
$ 162,383 $ 2,188
Feb 10, 2 AM $ 0.002
-0.54%
$ 161,897 $ 2,200
Feb 10, 1 AM $ 0.002
+0.29%
$ 162,032 $ 2,757
Feb 10, 12 AM $ 0.002
-0.48%
$ 162,293 $ 2,655
Feb 9, 11 PM $ 0.00201
-0.81%
$ 163,076 $ 2,678
Feb 9, 10 PM $ 0.00203
+0.34%
$ 164,473 $ 2,773
Feb 9, 9 PM $ 0.00205
-0.35%
$ 165,665 $ 2,856
Feb 9, 8 PM $ 0.00205
-0.96%
$ 166,272 $ 2,746
Feb 9, 7 PM $ 0.00207
-0.20%
$ 167,670 $ 2,790
Feb 9, 6 PM $ 0.00207
-0.03%
$ 167,930 $ 3,016
Feb 9, 5 PM $ 0.00206
+0.75%
$ 166,861 $ 3,076
Feb 9, 4 PM $ 0.00204
-0.04%
$ 165,351 $ 3,117
Feb 9, 3 PM $ 0.00203
+0.45%
$ 164,569 $ 3,260
Feb 9, 2 PM $ 0.002
-1.39%
$ 161,928 $ 3,314
Feb 9, 1 PM $ 0.00203
+0.39%
$ 164,265 $ 4,160
Feb 9, 12 PM $ 0.00202
+0.10%
$ 163,511 $ 4,264
Feb 9, 11 AM $ 0.00202
+0.25%
$ 163,361 $ 4,375
Feb 9, 10 AM $ 0.00205
+0.10%
$ 165,748 $ 4,364
Feb 9, 9 AM $ 0.00206
-0.36%
$ 167,165 $ 4,542
Feb 9, 8 AM $ 0.00209
-1.14%
$ 169,432 $ 4,649
Feb 9, 7 AM $ 0.00212
+0.31%
$ 171,451 $ 4,536
Feb 9, 6 AM $ 0.00212
-0.91%
$ 171,633 $ 4,704
Feb 9, 5 AM $ 0.00213
-0.10%
$ 172,680 $ 4,735
Feb 9, 4 AM $ 0.00214
+0.17%
$ 173,159 $ 4,725
Feb 9, 3 AM $ 0.00211
+0.33%
$ 171,235 $ 4,782
Feb 9, 2 AM $ 0.00211
+0.12%
$ 170,787 $ 4,835
Feb 9, 1 AM $ 0.00211
+0.59%
$ 170,586 $ 4,962
Feb 9, 12 AM $ 0.00209
+0.24%
$ 169,315 $ 5,415
Feb 8, 11 PM $ 0.0021
-0.50%
$ 170,357 $ 5,483
Feb 8, 10 PM $ 0.00211
+0.60%
$ 170,793 $ 5,378
Feb 8, 9 PM $ 0.00211
-0.45%
$ 170,597 $ 5,244
Feb 8, 8 PM $ 0.00212
-1.25%
$ 171,384 $ 5,341
Feb 8, 7 PM $ 0.00215
+0.00%
$ 173,759 $ 5,216
Feb 8, 6 PM $ 0.00211
+0.05%
$ 171,065 $ 5,222
Feb 8, 5 PM $ 0.00211
-1.54%
$ 170,646 $ 5,060