Pump.fun Historical Data

PUMP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00185
+0.62%
$ 149,864 $ 344
Apr 11, 4 PM $ 0.00182
+0.04%
$ 147,690 $ 320
Apr 11, 3 PM $ 0.00182
+0.08%
$ 147,599 $ 284
Apr 11, 2 PM $ 0.00182
+0.04%
$ 147,644 $ 282
Apr 11, 1 PM $ 0.00182
-0.39%
$ 147,578 $ 282
Apr 11, 12 PM $ 0.00183
+0.07%
$ 148,072 $ 504
Apr 11, 11 AM $ 0.00183
+0.09%
$ 148,056 $ 570
Apr 11, 10 AM $ 0.00183
-0.28%
$ 147,928 $ 570
Apr 11, 9 AM $ 0.00183
+0.11%
$ 148,356 $ 904
Apr 11, 8 AM $ 0.00183
+0.09%
$ 148,188 $ 1,166
Apr 11, 7 AM $ 0.00183
+0.08%
$ 148,099 $ 1,273
Apr 11, 6 AM $ 0.00183
-0.20%
$ 148,000 $ 1,273
Apr 11, 5 AM $ 0.00183
-0.74%
$ 148,372 $ 1,385
Apr 11, 4 AM $ 0.00184
-0.38%
$ 149,414 $ 1,327
Apr 11, 3 AM $ 0.00185
+0.03%
$ 149,882 $ 1,331
Apr 11, 2 AM $ 0.00185
-0.14%
$ 149,811 $ 1,330
Apr 11, 1 AM $ 0.00185
-0.05%
$ 150,197 $ 1,313
Apr 11, 12 AM $ 0.00186
-0.26%
$ 150,330 $ 1,315
Apr 10, 11 PM $ 0.00186
-0.21%
$ 150,671 $ 1,319
Apr 10, 10 PM $ 0.00186
+0.48%
$ 150,907 $ 1,392
Apr 10, 9 PM $ 0.00186
+0.22%
$ 150,283 $ 1,465
Apr 10, 8 PM $ 0.00185
-0.01%
$ 150,135 $ 1,463
Apr 10, 7 PM $ 0.00185
+0.27%
$ 150,220 $ 1,541
Apr 10, 6 PM $ 0.00185
-0.15%
$ 149,679 $ 1,537
Apr 10, 5 PM $ 0.00185
-0.12%
$ 149,845 $ 1,538
Apr 10, 4 PM $ 0.00185
-0.32%
$ 149,958 $ 1,484
Apr 10, 3 PM $ 0.00186
+0.29%
$ 150,473 $ 1,535
Apr 10, 2 PM $ 0.00185
+0.27%
$ 149,926 $ 1,743
Apr 10, 1 PM $ 0.00184
-0.89%
$ 149,428 $ 1,737
Apr 10, 12 PM $ 0.00187
+0.07%
$ 151,747 $ 1,688
Apr 10, 11 AM $ 0.00186
+0.35%
$ 150,943 $ 1,576
Apr 10, 10 AM $ 0.00186
+0.08%
$ 150,637 $ 1,508
Apr 10, 9 AM $ 0.00184
+0.80%
$ 149,078 $ 1,286
Apr 10, 8 AM $ 0.00181
-1.00%
$ 146,422 $ 1,038
Apr 10, 7 AM $ 0.00183
-0.05%
$ 147,958 $ 802
Apr 10, 6 AM $ 0.00183
+0.67%
$ 148,051 $ 803
Apr 10, 5 AM $ 0.00182
+0.35%
$ 147,053 $ 694
Apr 10, 4 AM $ 0.00181
-0.03%
$ 146,456 $ 756
Apr 10, 3 AM $ 0.00181
-0.20%
$ 146,310 $ 755
Apr 10, 2 AM $ 0.00181
+0.07%
$ 146,557 $ 756
Apr 10, 1 AM $ 0.00181
-0.10%
$ 146,766 $ 802
Apr 10, 12 AM $ 0.00181
-0.22%
$ 146,907 $ 856
Apr 9, 11 PM $ 0.00182
-1.12%
$ 147,419 $ 939
Apr 9, 10 PM $ 0.00184
+1.49%
$ 149,113 $ 1,050
Apr 9, 9 PM $ 0.00181
+0.18%
$ 146,966 $ 1,028
Apr 9, 8 PM $ 0.00181
+0.81%
$ 146,747 $ 1,062
Apr 9, 7 PM $ 0.0018
+0.06%
$ 145,686 $ 1,032
Apr 9, 6 PM $ 0.0018
-0.16%
$ 145,559 $ 1,078
Apr 9, 5 PM $ 0.0018
+0.21%
$ 146,009 $ 1,129
Apr 9, 4 PM $ 0.0018
+0.92%
$ 146,117 $ 1,128