Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.00153
+2.47%
$123,745 $2,972
Jun 22, 12 AM $0.00149
+1.05%
$120,504 $2,685
Jun 21, 11 PM $0.00148
-0.85%
$119,528 $2,681
Jun 21, 10 PM $0.00149
-0.48%
$120,496 $2,829
Jun 21, 9 PM $0.00149
-1.25%
$121,004 $3,206
Jun 21, 8 PM $0.00152
+0.23%
$123,110 $3,225
Jun 21, 7 PM $0.00152
+0.04%
$122,738 $3,181
Jun 21, 6 PM $0.00151
-0.22%
$122,639 $3,216
Jun 21, 5 PM $0.00152
+1.12%
$123,450 $3,150
Jun 21, 4 PM $0.00151
-0.42%
$122,119 $3,096
Jun 21, 3 PM $0.00151
+0.85%
$122,710 $3,053
Jun 21, 2 PM $0.00151
+0.98%
$122,425 $2,974
Jun 21, 1 PM $0.0015
+1.18%
$121,179 $2,924
Jun 21, 12 PM $0.00148
-0.70%
$119,773 $2,848
Jun 21, 11 AM $0.00149
-1.05%
$120,612 $2,790
Jun 21, 10 AM $0.0015
+0.23%
$121,373 $2,740
Jun 21, 9 AM $0.00149
+0.18%
$120,710 $2,698
Jun 21, 8 AM $0.00149
+1.21%
$120,382 $2,665
Jun 21, 7 AM $0.00146
+0.01%
$118,614 $2,352
Jun 21, 6 AM $0.00146
+0.70%
$118,559 $2,017
Jun 21, 5 AM $0.00145
-0.51%
$117,795 $1,929
Jun 21, 4 AM $0.00146
-0.47%
$118,403 $1,978
Jun 21, 3 AM $0.00146
+2.90%
$118,506 $1,896
Jun 21, 2 AM $0.00142
-0.13%
$115,291 $1,565
Jun 21, 1 AM $0.00142
-0.02%
$115,387 $1,455
Jun 21, 12 AM $0.00141
-0.08%
$114,392 $1,495
Jun 20, 11 PM $0.00143
-0.18%
$115,949 $1,411
Jun 20, 10 PM $0.00143
+4.29%
$116,134 $1,171
Jun 20, 9 PM $0.00137
+0.98%
$111,317 $766
Jun 20, 8 PM $0.00136
-0.05%
$110,258 $725
Jun 20, 7 PM $0.00136
+0.40%
$110,231 $726
Jun 20, 6 PM $0.00136
+0.06%
$109,873 $687
Jun 20, 5 PM $0.00136
-1.19%
$109,809 $731
Jun 20, 4 PM $0.00137
-0.11%
$111,115 $660
Jun 20, 3 PM $0.00137
+0.75%
$111,358 $702
Jun 20, 2 PM $0.00135
-0.82%
$109,512 $698
Jun 20, 1 PM $0.00136
-0.63%
$110,386 $612
Jun 20, 12 PM $0.00137
-0.04%
$111,167 $674
Jun 20, 11 AM $0.00137
-0.41%
$111,131 $675
Jun 20, 10 AM $0.00138
-0.03%
$111,649 $675
Jun 20, 9 AM $0.00138
+0.06%
$111,605 $701
Jun 20, 8 AM $0.00138
-0.02%
$111,629 $777
Jun 20, 7 AM $0.00138
-0.25%
$111,604 $777
Jun 20, 6 AM $0.00138
+0.01%
$111,816 $795
Jun 20, 5 AM $0.00138
+1.25%
$111,786 $838
Jun 20, 4 AM $0.00136
+0.45%
$110,290 $751
Jun 20, 3 AM $0.00136
-0.07%
$109,776 $784
Jun 20, 2 AM $0.00136
-0.54%
$109,939 $826
Jun 20, 1 AM $0.00136
-0.57%
$110,496 $872
Jun 20, 12 AM $0.00137
+0.07%
$111,108 $919