Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00211
+0.05%
$ 171,065 $ 5,222
Feb 8, 5 PM $ 0.00211
-1.54%
$ 170,646 $ 5,060
Feb 8, 4 PM $ 0.00215
+0.67%
$ 173,808 $ 5,002
Feb 8, 3 PM $ 0.00215
-0.15%
$ 174,497 $ 5,117
Feb 8, 2 PM $ 0.00216
+0.42%
$ 174,678 $ 5,052
Feb 8, 1 PM $ 0.00214
+0.01%
$ 173,212 $ 3,923
Feb 8, 12 PM $ 0.00215
-0.34%
$ 174,031 $ 3,916
Feb 8, 11 AM $ 0.00214
+0.69%
$ 173,634 $ 3,900
Feb 8, 10 AM $ 0.00214
-0.58%
$ 173,244 $ 3,851
Feb 8, 9 AM $ 0.00217
+0.77%
$ 175,428 $ 3,672
Feb 8, 8 AM $ 0.00214
+1.36%
$ 173,250 $ 3,386
Feb 8, 7 AM $ 0.00211
-1.23%
$ 170,773 $ 3,408
Feb 8, 6 AM $ 0.00214
+1.00%
$ 172,999 $ 3,406
Feb 8, 5 AM $ 0.00211
+0.52%
$ 171,302 $ 3,341
Feb 8, 4 AM $ 0.0021
-1.34%
$ 170,304 $ 3,563
Feb 8, 3 AM $ 0.00213
+4.30%
$ 172,648 $ 3,532
Feb 8, 2 AM $ 0.00205
-2.21%
$ 165,996 $ 3,440
Feb 8, 1 AM $ 0.00208
+0.49%
$ 168,864 $ 3,879
Feb 8, 12 AM $ 0.00208
-0.88%
$ 168,143 $ 3,434
Feb 7, 11 PM $ 0.00209
-0.86%
$ 169,411 $ 3,573
Feb 7, 10 PM $ 0.00211
-0.11%
$ 170,856 $ 3,698
Feb 7, 9 PM $ 0.00211
+0.98%
$ 170,879 $ 3,884
Feb 7, 8 PM $ 0.00209
-0.07%
$ 169,402 $ 3,841
Feb 7, 7 PM $ 0.00209
+0.02%
$ 169,618 $ 4,327
Feb 7, 6 PM $ 0.00208
+0.83%
$ 168,516 $ 4,542
Feb 7, 5 PM $ 0.00206
-0.34%
$ 167,082 $ 4,539
Feb 7, 4 PM $ 0.00209
+1.74%
$ 168,971 $ 4,792
Feb 7, 3 PM $ 0.00205
+0.75%
$ 165,835 $ 4,764
Feb 7, 2 PM $ 0.00204
+0.04%
$ 164,935 $ 5,165
Feb 7, 1 PM $ 0.00205
+0.00%
$ 165,970 $ 5,472
Feb 7, 12 PM $ 0.00204
+2.08%
$ 165,261 $ 5,679
Feb 7, 11 AM $ 0.002
+0.14%
$ 162,044 $ 5,982
Feb 7, 10 AM $ 0.002
-0.23%
$ 162,246 $ 6,031
Feb 7, 9 AM $ 0.00201
+0.12%
$ 163,141 $ 6,309
Feb 7, 8 AM $ 0.00201
+0.04%
$ 162,442 $ 6,511
Feb 7, 7 AM $ 0.00202
-2.64%
$ 163,465 $ 6,484
Feb 7, 6 AM $ 0.00207
-0.59%
$ 167,992 $ 6,922
Feb 7, 5 AM $ 0.0021
-0.67%
$ 169,725 $ 7,214
Feb 7, 4 AM $ 0.0021
+0.41%
$ 170,430 $ 7,445
Feb 7, 3 AM $ 0.00209
-0.26%
$ 169,344 $ 7,396
Feb 7, 2 AM $ 0.00209
-0.06%
$ 169,495 $ 7,298
Feb 7, 1 AM $ 0.00209
-0.15%
$ 169,501 $ 7,798
Feb 7, 12 AM $ 0.0021
-0.87%
$ 170,497 $ 8,153
Feb 6, 11 PM $ 0.00214
+0.22%
$ 173,488 $ 9,422
Feb 6, 10 PM $ 0.00214
+1.64%
$ 173,102 $ 9,524
Feb 6, 9 PM $ 0.00211
+0.02%
$ 170,536 $ 9,537
Feb 6, 8 PM $ 0.00212
-0.37%
$ 171,433 $ 10,062
Feb 6, 7 PM $ 0.00211
+1.19%
$ 171,179 $ 9,750
Feb 6, 6 PM $ 0.0021
-2.95%
$ 170,313 $ 9,563
Feb 6, 5 PM $ 0.00214
+0.66%
$ 173,656 $ 9,505