Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.0018
-0.09%
$145,521 $1,075
May 30, 7 PM $0.0018
+0.07%
$145,683 $1,077
May 30, 6 PM $0.0018
+0.64%
$145,590 $1,269
May 30, 5 PM $0.00179
+0.01%
$144,648 $1,312
May 30, 4 PM $0.00179
+0.04%
$144,733 $1,633
May 30, 3 PM $0.00179
+1.02%
$144,679 $1,739
May 30, 2 PM $0.00177
+0.21%
$143,187 $1,951
May 30, 1 PM $0.00176
+0.02%
$142,932 $1,947
May 30, 12 PM $0.00176
+0.01%
$142,893 $2,061
May 30, 11 AM $0.00176
+0.00%
$142,840 $2,107
May 30, 10 AM $0.00176
+0.42%
$142,331 $2,155
May 30, 9 AM $0.00175
-0.04%
$141,704 $2,151
May 30, 8 AM $0.00175
-0.17%
$141,718 $2,187
May 30, 7 AM $0.00175
+0.13%
$141,533 $2,230
May 30, 6 AM $0.00174
+0.11%
$141,323 $2,189
May 30, 5 AM $0.00174
+1.39%
$141,216 $2,238
May 30, 4 AM $0.00172
-1.61%
$139,292 $2,077
May 30, 3 AM $0.00175
+0.03%
$141,608 $1,934
May 30, 2 AM $0.00175
+0.53%
$141,569 $1,985
May 30, 1 AM $0.00173
+0.12%
$140,059 $1,924
May 30, 12 AM $0.00173
+0.72%
$139,831 $1,912
May 29, 11 PM $0.00172
-0.37%
$139,463 $1,948
May 29, 10 PM $0.00173
-0.09%
$139,979 $1,847
May 29, 9 PM $0.00173
-0.35%
$140,242 $1,849
May 29, 8 PM $0.00174
+0.06%
$140,692 $1,853
May 29, 7 PM $0.00174
-1.88%
$140,548 $1,897
May 29, 6 PM $0.00177
-1.27%
$143,254 $1,750
May 29, 5 PM $0.00179
+2.44%
$144,993 $1,814
May 29, 4 PM $0.00173
+0.38%
$140,114 $1,634
May 29, 3 PM $0.00172
+3.31%
$139,101 $1,608
May 29, 2 PM $0.00167
+0.09%
$135,141 $1,443
May 29, 1 PM $0.00167
-0.39%
$134,918 $1,703
May 29, 12 PM $0.00168
-0.82%
$135,839 $1,810
May 29, 11 AM $0.00169
-0.47%
$137,008 $1,724
May 29, 10 AM $0.0017
-0.69%
$137,676 $1,771
May 29, 9 AM $0.00171
+0.46%
$138,578 $1,676
May 29, 8 AM $0.00171
-0.33%
$138,106 $1,732
May 29, 7 AM $0.00171
+0.33%
$138,497 $1,732
May 29, 6 AM $0.0017
+0.79%
$138,055 $1,691
May 29, 5 AM $0.00169
+0.09%
$137,011 $1,659
May 29, 4 AM $0.00169
-0.42%
$136,755 $1,658
May 29, 3 AM $0.0017
+0.30%
$138,015 $1,854
May 29, 2 AM $0.0017
-0.51%
$137,580 $1,954
May 29, 1 AM $0.00171
-0.21%
$138,380 $2,013
May 29, 12 AM $0.00171
+0.05%
$138,121 $2,067
May 28, 11 PM $0.0017
-0.13%
$138,004 $2,037
May 28, 10 PM $0.00171
-0.36%
$138,473 $2,039
May 28, 9 PM $0.00172
+0.57%
$138,973 $2,186
May 28, 8 PM $0.0017
-0.71%
$138,058 $2,310
May 28, 7 PM $0.00172
+0.33%
$139,080 $2,348