Pump.fun Historical Data

PUMP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0018
+0.21%
$ 146,009 $ 1,129
Apr 9, 4 PM $ 0.0018
+0.92%
$ 146,117 $ 1,128
Apr 9, 3 PM $ 0.00179
+1.28%
$ 144,773 $ 1,042
Apr 9, 2 PM $ 0.00176
-0.19%
$ 142,272 $ 937
Apr 9, 1 PM $ 0.00176
+0.46%
$ 142,636 $ 872
Apr 9, 12 PM $ 0.00175
+0.06%
$ 141,883 $ 811
Apr 9, 11 AM $ 0.00175
-0.02%
$ 142,071 $ 810
Apr 9, 10 AM $ 0.00175
-0.01%
$ 142,021 $ 833
Apr 9, 9 AM $ 0.00175
+0.03%
$ 142,018 $ 833
Apr 9, 8 AM $ 0.00176
+0.05%
$ 142,336 $ 832
Apr 9, 7 AM $ 0.00176
+0.13%
$ 142,204 $ 834
Apr 9, 6 AM $ 0.00175
+0.03%
$ 142,093 $ 914
Apr 9, 5 AM $ 0.00175
+0.76%
$ 142,001 $ 914
Apr 9, 4 AM $ 0.00174
-0.09%
$ 140,947 $ 826
Apr 9, 3 AM $ 0.00174
+0.09%
$ 141,122 $ 851
Apr 9, 2 AM $ 0.00174
+0.08%
$ 140,886 $ 905
Apr 9, 1 AM $ 0.00174
-0.34%
$ 140,916 $ 872
Apr 9, 12 AM $ 0.00175
-0.63%
$ 142,067 $ 999
Apr 8, 11 PM $ 0.00177
-1.45%
$ 143,149 $ 1,024
Apr 8, 10 PM $ 0.00179
+0.70%
$ 145,152 $ 953
Apr 8, 9 PM $ 0.00178
+0.36%
$ 144,094 $ 1,019
Apr 8, 8 PM $ 0.00177
+0.51%
$ 143,518 $ 1,160
Apr 8, 7 PM $ 0.00176
-0.51%
$ 142,882 $ 1,192
Apr 8, 6 PM $ 0.00178
-0.48%
$ 144,065 $ 1,357
Apr 8, 5 PM $ 0.00179
+0.11%
$ 144,904 $ 1,310
Apr 8, 4 PM $ 0.00179
-0.02%
$ 144,681 $ 1,415
Apr 8, 3 PM $ 0.00178
-1.16%
$ 144,567 $ 1,414
Apr 8, 2 PM $ 0.00181
-0.53%
$ 146,352 $ 1,469
Apr 8, 1 PM $ 0.00182
+0.13%
$ 147,118 $ 1,477
Apr 8, 12 PM $ 0.00181
-0.04%
$ 146,828 $ 1,475
Apr 8, 11 AM $ 0.00181
-0.33%
$ 146,960 $ 1,578
Apr 8, 10 AM $ 0.00182
-0.23%
$ 147,204 $ 1,584
Apr 8, 9 AM $ 0.00182
-0.03%
$ 147,446 $ 1,669
Apr 8, 8 AM $ 0.00182
+0.08%
$ 147,392 $ 1,878
Apr 8, 7 AM $ 0.00182
+0.62%
$ 147,401 $ 1,915
Apr 8, 6 AM $ 0.0018
-0.29%
$ 146,194 $ 1,829
Apr 8, 5 AM $ 0.00181
-0.06%
$ 146,534 $ 1,830
Apr 8, 4 AM $ 0.00181
+0.07%
$ 146,593 $ 1,831
Apr 8, 3 AM $ 0.00181
-0.17%
$ 146,662 $ 1,919
Apr 8, 2 AM $ 0.00183
+0.40%
$ 148,014 $ 1,922
Apr 8, 1 AM $ 0.00182
-1.09%
$ 147,486 $ 1,824
Apr 8, 12 AM $ 0.00184
-0.66%
$ 149,273 $ 1,693
Apr 7, 11 PM $ 0.00184
+1.63%
$ 149,126 $ 1,541
Apr 7, 10 PM $ 0.0018
+1.68%
$ 145,800 $ 1,596
Apr 7, 9 PM $ 0.00178
+1.72%
$ 143,789 $ 1,507
Apr 7, 8 PM $ 0.00174
+1.19%
$ 141,321 $ 1,341
Apr 7, 7 PM $ 0.00172
-0.47%
$ 139,665 $ 1,271
Apr 7, 6 PM $ 0.00173
-0.45%
$ 140,202 $ 1,186
Apr 7, 5 PM $ 0.00172
+0.68%
$ 139,452 $ 1,190
Apr 7, 4 PM $ 0.00171
-0.01%
$ 138,242 $ 1,035