Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00214
+0.66%
$ 173,656 $ 9,505
Feb 6, 4 PM $ 0.00209
+1.88%
$ 169,264 $ 9,618
Feb 6, 3 PM $ 0.00206
+0.44%
$ 166,620 $ 9,472
Feb 6, 2 PM $ 0.00205
-2.17%
$ 165,831 $ 9,635
Feb 6, 1 PM $ 0.00208
+1.46%
$ 168,611 $ 9,408
Feb 6, 12 PM $ 0.00206
-0.09%
$ 166,767 $ 9,418
Feb 6, 11 AM $ 0.00205
+0.68%
$ 166,271 $ 9,218
Feb 6, 10 AM $ 0.00203
+1.38%
$ 164,348 $ 9,419
Feb 6, 9 AM $ 0.00199
-0.75%
$ 161,462 $ 9,437
Feb 6, 8 AM $ 0.00201
-1.08%
$ 162,687 $ 9,390
Feb 6, 7 AM $ 0.00199
-0.97%
$ 161,148 $ 9,604
Feb 6, 6 AM $ 0.002
+0.83%
$ 161,997 $ 9,046
Feb 6, 5 AM $ 0.00198
+3.33%
$ 160,613 $ 8,667
Feb 6, 4 AM $ 0.00191
+0.06%
$ 154,565 $ 8,544
Feb 6, 3 AM $ 0.00191
-0.94%
$ 154,536 $ 8,624
Feb 6, 2 AM $ 0.00196
+0.78%
$ 158,660 $ 8,556
Feb 6, 1 AM $ 0.00194
+4.35%
$ 156,822 $ 8,289
Feb 6, 12 AM $ 0.00181
-8.63%
$ 146,278 $ 8,016
Feb 5, 11 PM $ 0.00199
+0.40%
$ 161,112 $ 6,534
Feb 5, 10 PM $ 0.00199
-1.06%
$ 161,498 $ 6,992
Feb 5, 9 PM $ 0.00202
+0.42%
$ 163,839 $ 7,210
Feb 5, 8 PM $ 0.00208
-0.17%
$ 168,362 $ 6,812
Feb 5, 7 PM $ 0.00208
-0.01%
$ 168,659 $ 8,773
Feb 5, 6 PM $ 0.00209
-0.52%
$ 169,473 $ 8,769
Feb 5, 5 PM $ 0.00212
-0.21%
$ 172,083 $ 8,759
Feb 5, 4 PM $ 0.00214
-0.90%
$ 173,047 $ 8,708
Feb 5, 3 PM $ 0.00216
-3.72%
$ 174,661 $ 8,863
Feb 5, 2 PM $ 0.00224
+0.67%
$ 181,485 $ 8,503
Feb 5, 1 PM $ 0.00223
-1.52%
$ 180,343 $ 10,061
Feb 5, 12 PM $ 0.00226
-0.12%
$ 183,134 $ 9,990
Feb 5, 11 AM $ 0.00227
-1.28%
$ 183,495 $ 10,005
Feb 5, 10 AM $ 0.00229
+0.33%
$ 185,696 $ 9,756
Feb 5, 9 AM $ 0.00228
+1.40%
$ 184,799 $ 11,073
Feb 5, 8 AM $ 0.00224
+1.06%
$ 181,236 $ 11,066
Feb 5, 7 AM $ 0.00222
+1.52%
$ 179,686 $ 11,153
Feb 5, 6 AM $ 0.00219
-0.03%
$ 176,990 $ 11,111
Feb 5, 5 AM $ 0.00219
-1.31%
$ 177,752 $ 11,067
Feb 5, 4 AM $ 0.00224
-1.14%
$ 181,312 $ 10,993
Feb 5, 3 AM $ 0.00226
-1.91%
$ 183,106 $ 10,972
Feb 5, 2 AM $ 0.00229
+0.47%
$ 185,735 $ 10,988
Feb 5, 1 AM $ 0.00228
+0.99%
$ 184,866 $ 11,258
Feb 5, 12 AM $ 0.00227
-0.24%
$ 183,495 $ 11,358
Feb 4, 11 PM $ 0.00225
-0.76%
$ 182,534 $ 11,667
Feb 4, 10 PM $ 0.00229
-0.73%
$ 185,106 $ 11,304
Feb 4, 9 PM $ 0.00233
-1.44%
$ 188,987 $ 11,016
Feb 4, 8 PM $ 0.00235
+1.53%
$ 190,480 $ 11,020
Feb 4, 7 PM $ 0.00232
+2.31%
$ 187,606 $ 9,534
Feb 4, 6 PM $ 0.00227
+0.40%
$ 184,130 $ 10,658
Feb 4, 5 PM $ 0.00228
-0.22%
$ 184,550 $ 11,339
Feb 4, 4 PM $ 0.00227
-1.20%
$ 184,198 $ 11,303