Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.00137
-0.05%
$111,012 $961
Jun 19, 10 PM $0.00137
+0.08%
$111,072 $961
Jun 19, 9 PM $0.00137
-0.37%
$110,992 $961
Jun 19, 8 PM $0.00137
-0.18%
$111,373 $1,001
Jun 19, 7 PM $0.00138
-0.12%
$111,743 $1,104
Jun 19, 6 PM $0.00138
-0.43%
$111,852 $1,107
Jun 19, 5 PM $0.00139
-0.08%
$112,244 $1,063
Jun 19, 4 PM $0.00139
+0.44%
$112,879 $1,101
Jun 19, 3 PM $0.00138
-0.10%
$112,161 $1,106
Jun 19, 2 PM $0.00139
-0.03%
$112,203 $1,270
Jun 19, 1 PM $0.00137
+0.52%
$111,263 $1,311
Jun 19, 12 PM $0.00137
-0.05%
$111,263 $1,364
Jun 19, 11 AM $0.00137
+0.24%
$111,291 $1,368
Jun 19, 10 AM $0.00137
-0.61%
$110,991 $1,401
Jun 19, 9 AM $0.00138
-1.14%
$111,692 $1,362
Jun 19, 8 AM $0.0014
+0.35%
$113,023 $1,262
Jun 19, 7 AM $0.00139
-0.43%
$112,876 $1,636
Jun 19, 6 AM $0.0014
+0.53%
$113,514 $1,673
Jun 19, 5 AM $0.0014
-0.20%
$113,166 $1,693
Jun 19, 4 AM $0.00141
-0.69%
$114,050 $1,735
Jun 19, 3 AM $0.00142
-0.74%
$115,055 $1,773
Jun 19, 2 AM $0.00143
-0.50%
$115,904 $1,778
Jun 19, 1 AM $0.00144
-0.70%
$116,496 $1,876
Jun 19, 12 AM $0.00145
+0.20%
$117,226 $1,868
Jun 18, 11 PM $0.00144
+0.02%
$116,489 $1,899
Jun 18, 10 PM $0.00144
-0.03%
$116,515 $1,887
Jun 18, 9 PM $0.00144
-0.63%
$116,579 $2,099
Jun 18, 8 PM $0.00144
+1.10%
$117,035 $2,023
Jun 18, 7 PM $0.00142
-0.11%
$115,103 $1,996
Jun 18, 6 PM $0.00142
+0.40%
$115,141 $2,298
Jun 18, 5 PM $0.00141
-0.46%
$114,586 $2,732
Jun 18, 4 PM $0.00142
-0.97%
$115,105 $2,696
Jun 18, 3 PM $0.00146
-1.86%
$117,889 $2,796
Jun 18, 2 PM $0.00148
+0.65%
$120,107 $2,786
Jun 18, 1 PM $0.00148
-0.65%
$120,134 $2,741
Jun 18, 12 PM $0.00149
+0.27%
$120,844 $2,640
Jun 18, 11 AM $0.00149
-0.23%
$121,029 $2,668
Jun 18, 10 AM $0.0015
-0.72%
$121,371 $2,608
Jun 18, 9 AM $0.00151
-0.15%
$122,243 $2,656
Jun 18, 8 AM $0.00151
+1.94%
$122,254 $2,659
Jun 18, 7 AM $0.00147
+0.60%
$119,433 $2,353
Jun 18, 6 AM $0.00147
+0.45%
$118,729 $2,273
Jun 18, 5 AM $0.00146
-0.36%
$118,133 $2,246
Jun 18, 4 AM $0.00147
-1.02%
$119,050 $2,211
Jun 18, 3 AM $0.00149
-0.73%
$120,438 $2,087
Jun 18, 2 AM $0.00149
+0.86%
$120,919 $2,049
Jun 18, 1 AM $0.00149
+0.56%
$120,398 $2,011
Jun 18, 12 AM $0.00148
+0.47%
$119,675 $2,020
Jun 17, 11 PM $0.00147
+0.36%
$119,192 $2,057
Jun 17, 10 PM $0.00147
-0.31%
$118,759 $2,026