Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00171
-0.01%
$ 138,242 $ 1,035
Apr 7, 3 PM $ 0.00171
+0.75%
$ 138,384 $ 1,036
Apr 7, 2 PM $ 0.00169
-0.17%
$ 137,086 $ 931
Apr 7, 1 PM $ 0.0017
+0.09%
$ 137,386 $ 931
Apr 7, 12 PM $ 0.0017
-0.96%
$ 137,364 $ 993
Apr 7, 11 AM $ 0.00171
-0.25%
$ 138,561 $ 1,012
Apr 7, 10 AM $ 0.00171
-1.06%
$ 138,879 $ 1,014
Apr 7, 9 AM $ 0.00173
+1.87%
$ 140,322 $ 910
Apr 7, 8 AM $ 0.0017
+0.66%
$ 137,864 $ 783
Apr 7, 7 AM $ 0.00169
-0.15%
$ 136,849 $ 743
Apr 7, 6 AM $ 0.00169
-0.03%
$ 137,043 $ 743
Apr 7, 5 AM $ 0.0017
+0.17%
$ 137,355 $ 743
Apr 7, 4 AM $ 0.00168
+0.29%
$ 136,311 $ 743
Apr 7, 3 AM $ 0.00168
-0.11%
$ 135,853 $ 627
Apr 7, 2 AM $ 0.00168
-0.16%
$ 136,036 $ 627
Apr 7, 1 AM $ 0.00168
+0.03%
$ 136,462 $ 699
Apr 7, 12 AM $ 0.00168
-0.03%
$ 136,454 $ 700
Apr 6, 11 PM $ 0.00169
-1.78%
$ 136,487 $ 753
Apr 6, 10 PM $ 0.00172
-0.64%
$ 139,117 $ 735
Apr 6, 9 PM $ 0.00173
+0.12%
$ 140,171 $ 655
Apr 6, 8 PM $ 0.00173
-0.13%
$ 140,128 $ 655
Apr 6, 7 PM $ 0.00174
-0.21%
$ 140,985 $ 631
Apr 6, 6 PM $ 0.00175
-0.01%
$ 141,356 $ 557
Apr 6, 5 PM $ 0.00175
-0.56%
$ 141,385 $ 557
Apr 6, 4 PM $ 0.00176
+0.19%
$ 142,257 $ 561
Apr 6, 3 PM $ 0.00175
+0.00%
$ 141,938 $ 558
Apr 6, 2 PM $ 0.00175
-0.12%
$ 141,832 $ 643
Apr 6, 1 PM $ 0.00175
+0.10%
$ 141,740 $ 694
Apr 6, 12 PM $ 0.00174
+0.53%
$ 141,153 $ 884
Apr 6, 11 AM $ 0.00173
-0.16%
$ 140,331 $ 757
Apr 6, 10 AM $ 0.00174
+0.43%
$ 140,652 $ 758
Apr 6, 9 AM $ 0.00173
+1.13%
$ 140,050 $ 755
Apr 6, 8 AM $ 0.00171
+0.00%
$ 138,352 $ 672
Apr 6, 7 AM $ 0.00171
+0.03%
$ 138,185 $ 671
Apr 6, 6 AM $ 0.00171
-0.01%
$ 138,393 $ 670
Apr 6, 5 AM $ 0.00171
+0.08%
$ 138,424 $ 671
Apr 6, 4 AM $ 0.00171
-0.03%
$ 138,525 $ 671
Apr 6, 3 AM $ 0.00171
+0.10%
$ 138,577 $ 672
Apr 6, 2 AM $ 0.00171
+0.69%
$ 138,331 $ 697
Apr 6, 1 AM $ 0.0017
-0.03%
$ 137,400 $ 627
Apr 6, 12 AM $ 0.0017
+0.56%
$ 137,444 $ 627
Apr 5, 11 PM $ 0.00167
+1.43%
$ 135,588 $ 575
Apr 5, 10 PM $ 0.00165
-0.09%
$ 133,536 $ 419
Apr 5, 9 PM $ 0.00165
-0.11%
$ 133,577 $ 418
Apr 5, 8 PM $ 0.00165
-0.08%
$ 133,875 $ 416
Apr 5, 7 PM $ 0.00165
-0.07%
$ 133,921 $ 417
Apr 5, 6 PM $ 0.00165
-0.08%
$ 133,892 $ 417
Apr 5, 5 PM $ 0.00165
-0.03%
$ 133,939 $ 417
Apr 5, 4 PM $ 0.00166
-0.11%
$ 134,135 $ 417
Apr 5, 3 PM $ 0.00165
+0.59%
$ 133,756 $ 418