Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00171
+1.73%
$138,899 $2,497
May 28, 5 PM $0.00168
+0.38%
$135,909 $2,265
May 28, 4 PM $0.00165
+0.09%
$133,703 $2,220
May 28, 3 PM $0.00165
+0.79%
$133,881 $2,147
May 28, 2 PM $0.00163
-0.72%
$132,300 $2,218
May 28, 1 PM $0.00166
+0.62%
$134,101 $1,954
May 28, 12 PM $0.00165
-0.40%
$133,265 $2,020
May 28, 11 AM $0.00165
-0.96%
$133,856 $2,158
May 28, 10 AM $0.00167
-0.01%
$135,200 $2,065
May 28, 9 AM $0.00167
-1.11%
$135,164 $2,114
May 28, 8 AM $0.00169
-0.71%
$136,703 $2,021
May 28, 7 AM $0.0017
+0.44%
$137,402 $2,044
May 28, 6 AM $0.00169
+0.07%
$136,861 $2,121
May 28, 5 AM $0.00169
-0.30%
$136,650 $2,156
May 28, 4 AM $0.00169
-2.55%
$136,998 $2,160
May 28, 3 AM $0.00175
-1.92%
$141,767 $2,020
May 28, 2 AM $0.00178
+0.06%
$144,565 $1,813
May 28, 1 AM $0.00178
-0.59%
$144,088 $1,847
May 28, 12 AM $0.00179
+0.42%
$144,966 $1,763
May 27, 11 PM $0.00178
-0.04%
$144,397 $1,772
May 27, 10 PM $0.00178
-0.68%
$144,464 $1,823
May 27, 9 PM $0.00183
+0.04%
$148,214 $1,744
May 27, 8 PM $0.00184
-0.31%
$149,237 $1,597
May 27, 7 PM $0.00185
+1.58%
$149,740 $1,551
May 27, 6 PM $0.00182
-0.75%
$147,397 $1,356
May 27, 5 PM $0.00184
-0.22%
$148,638 $1,365
May 27, 4 PM $0.00184
-0.36%
$149,149 $1,560
May 27, 3 PM $0.00184
+1.91%
$148,742 $1,580
May 27, 2 PM $0.0018
-0.03%
$146,002 $1,593
May 27, 1 PM $0.00182
-1.37%
$147,286 $1,844
May 27, 12 PM $0.00182
+0.64%
$147,281 $1,654
May 27, 11 AM $0.00181
+0.12%
$146,443 $1,524
May 27, 10 AM $0.00181
+0.05%
$146,299 $1,523
May 27, 9 AM $0.0018
-0.35%
$146,198 $1,596
May 27, 8 AM $0.00181
-0.22%
$146,606 $1,601
May 27, 7 AM $0.0018
+0.09%
$145,834 $1,560
May 27, 6 AM $0.00179
+0.36%
$144,603 $1,468
May 27, 5 AM $0.00178
+0.41%
$143,983 $1,437
May 27, 4 AM $0.00179
-0.35%
$145,070 $1,476
May 27, 3 AM $0.0018
+0.05%
$145,609 $1,433
May 27, 2 AM $0.0018
-0.60%
$145,601 $1,432
May 27, 1 AM $0.00181
+0.02%
$146,654 $1,354
May 27, 12 AM $0.00181
+0.31%
$146,457 $1,356
May 26, 11 PM $0.0018
-0.58%
$146,061 $1,392
May 26, 10 PM $0.00181
-0.06%
$146,847 $1,343
May 26, 9 PM $0.00181
-0.06%
$146,592 $1,380
May 26, 8 PM $0.00181
+0.27%
$146,936 $1,294
May 26, 7 PM $0.00179
-0.08%
$144,819 $1,345
May 26, 6 PM $0.00179
+0.14%
$145,126 $1,379
May 26, 5 PM $0.0018
-2.09%
$145,407 $1,413