Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 9 PM $0.00147
+0.03%
$119,097 $1,814
Jun 17, 8 PM $0.00148
-0.12%
$119,530 $1,813
Jun 17, 7 PM $0.00148
-3.05%
$119,958 $1,767
Jun 17, 6 PM $0.00153
+0.05%
$123,828 $1,542
Jun 17, 5 PM $0.00153
+0.04%
$123,913 $1,072
Jun 17, 4 PM $0.00154
+1.95%
$124,422 $1,072
Jun 17, 3 PM $0.00149
+1.21%
$121,019 $905
Jun 17, 2 PM $0.00148
+0.14%
$119,670 $822
Jun 17, 1 PM $0.00147
+0.22%
$119,266 $996
Jun 17, 12 PM $0.00147
-0.38%
$118,882 $1,024
Jun 17, 11 AM $0.00147
-0.99%
$119,326 $981
Jun 17, 10 AM $0.00149
-0.25%
$120,526 $1,031
Jun 17, 9 AM $0.00149
-0.03%
$120,912 $1,002
Jun 17, 8 AM $0.0015
-1.07%
$121,212 $1,003
Jun 17, 7 AM $0.00151
-0.07%
$122,581 $995
Jun 17, 6 AM $0.00152
-0.38%
$122,768 $1,063
Jun 17, 5 AM $0.00152
+0.00%
$123,206 $1,250
Jun 17, 4 AM $0.00152
-0.04%
$123,166 $1,339
Jun 17, 3 AM $0.00152
-0.07%
$123,214 $1,339
Jun 17, 2 AM $0.00153
+0.65%
$123,543 $1,381
Jun 17, 1 AM $0.0015
-0.29%
$121,822 $1,216
Jun 17, 12 AM $0.00151
-0.33%
$122,238 $1,181
Jun 16, 11 PM $0.00152
-0.02%
$123,107 $1,145
Jun 16, 10 PM $0.00152
+0.16%
$123,104 $1,196
Jun 16, 9 PM $0.00152
-0.04%
$122,908 $1,272
Jun 16, 8 PM $0.00152
-0.06%
$122,837 $1,780
Jun 16, 7 PM $0.00152
-0.27%
$123,418 $1,779
Jun 16, 6 PM $0.00153
+0.80%
$123,678 $1,931
Jun 16, 5 PM $0.00152
-0.20%
$122,723 $1,918
Jun 16, 4 PM $0.00152
+0.02%
$122,983 $1,967
Jun 16, 3 PM $0.00152
+0.38%
$123,173 $2,025
Jun 16, 2 PM $0.00153
-2.59%
$123,642 $2,134
Jun 16, 1 PM $0.00157
-0.87%
$127,027 $1,932
Jun 16, 12 PM $0.00158
+0.23%
$128,145 $1,991
Jun 16, 11 AM $0.00158
-1.01%
$127,886 $1,986
Jun 16, 10 AM $0.0016
+0.03%
$129,261 $2,062
Jun 16, 9 AM $0.0016
+0.05%
$129,215 $2,093
Jun 16, 8 AM $0.00159
+0.48%
$128,474 $2,092
Jun 16, 7 AM $0.00158
-0.15%
$127,863 $2,021
Jun 16, 6 AM $0.00159
+2.31%
$128,458 $2,036
Jun 16, 5 AM $0.00155
+0.54%
$125,577 $1,807
Jun 16, 4 AM $0.00155
+0.23%
$125,351 $1,771
Jun 16, 3 AM $0.00154
+0.34%
$124,747 $1,773
Jun 16, 2 AM $0.00154
-1.20%
$124,850 $1,763
Jun 16, 1 AM $0.00156
+0.42%
$126,557 $1,936
Jun 16, 12 AM $0.00155
-0.01%
$125,803 $1,933
Jun 15, 11 PM $0.00155
-0.52%
$125,786 $1,962
Jun 15, 10 PM $0.00157
-0.87%
$126,944 $1,939
Jun 15, 9 PM $0.00158
-0.57%
$128,129 $1,957
Jun 15, 8 PM $0.00159
+0.02%
$128,822 $1,604