Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00166
-0.11%
$ 134,135 $ 417
Apr 5, 3 PM $ 0.00165
+0.59%
$ 133,756 $ 418
Apr 5, 2 PM $ 0.00164
+0.71%
$ 132,994 $ 463
Apr 5, 1 PM $ 0.00163
-1.20%
$ 131,742 $ 472
Apr 5, 12 PM $ 0.00165
+0.05%
$ 133,606 $ 219
Apr 5, 11 AM $ 0.00165
-0.15%
$ 133,575 $ 261
Apr 5, 10 AM $ 0.00165
-0.01%
$ 133,724 $ 261
Apr 5, 9 AM $ 0.00165
+0.25%
$ 133,720 $ 261
Apr 5, 8 AM $ 0.00165
-0.03%
$ 133,380 $ 260
Apr 5, 7 AM $ 0.00165
+0.00%
$ 133,423 $ 261
Apr 5, 6 AM $ 0.00165
-0.44%
$ 133,520 $ 261
Apr 5, 5 AM $ 0.00166
+0.03%
$ 134,159 $ 262
Apr 5, 4 AM $ 0.00166
-0.17%
$ 134,122 $ 262
Apr 5, 3 AM $ 0.00166
+0.24%
$ 134,321 $ 262
Apr 5, 2 AM $ 0.00165
-0.26%
$ 133,990 $ 292
Apr 5, 1 AM $ 0.00166
-0.07%
$ 134,335 $ 303
Apr 5, 12 AM $ 0.00166
+0.03%
$ 134,549 $ 304
Apr 4, 11 PM $ 0.00166
-0.02%
$ 134,628 $ 304
Apr 4, 10 PM $ 0.00166
-0.03%
$ 134,712 $ 304
Apr 4, 9 PM $ 0.00166
+0.06%
$ 134,731 $ 304
Apr 4, 8 PM $ 0.00166
-0.04%
$ 134,551 $ 304
Apr 4, 7 PM $ 0.00166
+0.06%
$ 134,625 $ 304
Apr 4, 6 PM $ 0.00166
-0.11%
$ 134,571 $ 364
Apr 4, 5 PM $ 0.00166
-0.07%
$ 134,513 $ 424
Apr 4, 4 PM $ 0.00166
-0.05%
$ 134,570 $ 484
Apr 4, 3 PM $ 0.00165
+0.39%
$ 133,653 $ 484
Apr 4, 2 PM $ 0.00165
+0.23%
$ 134,004 $ 413
Apr 4, 1 PM $ 0.00165
-0.08%
$ 133,701 $ 413
Apr 4, 12 PM $ 0.00165
+0.44%
$ 133,835 $ 473
Apr 4, 11 AM $ 0.00165
-0.02%
$ 133,291 $ 490
Apr 4, 10 AM $ 0.00165
+0.05%
$ 133,297 $ 491
Apr 4, 9 AM $ 0.00165
-0.06%
$ 133,310 $ 490
Apr 4, 8 AM $ 0.00165
+0.04%
$ 133,299 $ 491
Apr 4, 7 AM $ 0.00165
+0.06%
$ 133,355 $ 550
Apr 4, 6 AM $ 0.00164
-0.03%
$ 133,232 $ 669
Apr 4, 5 AM $ 0.00165
+0.03%
$ 133,277 $ 669
Apr 4, 4 AM $ 0.00164
-0.08%
$ 133,231 $ 669
Apr 4, 3 AM $ 0.00164
-0.11%
$ 132,685 $ 670
Apr 4, 2 AM $ 0.00164
-0.33%
$ 132,899 $ 614
Apr 4, 1 AM $ 0.00165
+0.01%
$ 133,397 $ 683
Apr 4, 12 AM $ 0.00165
-0.03%
$ 133,402 $ 743
Apr 3, 11 PM $ 0.00165
-0.06%
$ 133,402 $ 744
Apr 3, 10 PM $ 0.00165
+0.00%
$ 133,484 $ 744
Apr 3, 9 PM $ 0.00165
-0.10%
$ 133,517 $ 744
Apr 3, 8 PM $ 0.00165
+0.01%
$ 133,619 $ 745
Apr 3, 7 PM $ 0.00165
-0.38%
$ 133,631 $ 846
Apr 3, 6 PM $ 0.00166
+0.05%
$ 134,859 $ 787
Apr 3, 5 PM $ 0.00166
-0.57%
$ 134,753 $ 727
Apr 3, 4 PM $ 0.00167
-0.08%
$ 135,482 $ 727
Apr 3, 3 PM $ 0.00167
+0.50%
$ 135,542 $ 787