Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00227
-1.20%
$ 184,198 $ 11,303
Feb 4, 3 PM $ 0.00228
-1.20%
$ 184,350 $ 11,959
Feb 4, 2 PM $ 0.00229
-1.22%
$ 185,229 $ 12,794
Feb 4, 1 PM $ 0.00233
-0.08%
$ 188,526 $ 11,240
Feb 4, 12 PM $ 0.00233
-0.19%
$ 188,631 $ 11,219
Feb 4, 11 AM $ 0.00233
-0.51%
$ 188,998 $ 11,148
Feb 4, 10 AM $ 0.00234
-0.71%
$ 189,618 $ 11,095
Feb 4, 9 AM $ 0.00236
-0.41%
$ 191,149 $ 9,655
Feb 4, 8 AM $ 0.00238
-1.10%
$ 193,093 $ 9,538
Feb 4, 7 AM $ 0.00241
+0.03%
$ 195,300 $ 10,482
Feb 4, 6 AM $ 0.00241
-0.54%
$ 195,344 $ 10,525
Feb 4, 5 AM $ 0.00243
+0.25%
$ 196,496 $ 10,758
Feb 4, 4 AM $ 0.00242
+0.67%
$ 196,383 $ 11,119
Feb 4, 3 AM $ 0.00241
-0.53%
$ 195,213 $ 11,299
Feb 4, 2 AM $ 0.00243
-0.14%
$ 196,493 $ 11,483
Feb 4, 1 AM $ 0.00242
+1.87%
$ 195,719 $ 10,971
Feb 4, 12 AM $ 0.00237
-1.30%
$ 192,120 $ 10,908
Feb 3, 11 PM $ 0.00241
-2.78%
$ 195,464 $ 10,764
Feb 3, 10 PM $ 0.00248
-2.55%
$ 201,178 $ 10,580
Feb 3, 9 PM $ 0.00256
+0.81%
$ 207,332 $ 10,845
Feb 3, 8 PM $ 0.00248
+0.83%
$ 200,966 $ 10,670
Feb 3, 7 PM $ 0.00241
+2.65%
$ 194,921 $ 10,361
Feb 3, 6 PM $ 0.00234
-1.17%
$ 189,801 $ 9,197
Feb 3, 5 PM $ 0.00237
-0.38%
$ 191,945 $ 8,708
Feb 3, 4 PM $ 0.00239
-0.26%
$ 193,563 $ 8,835
Feb 3, 3 PM $ 0.00236
-2.23%
$ 191,462 $ 8,450
Feb 3, 2 PM $ 0.00243
-0.97%
$ 197,139 $ 7,560
Feb 3, 1 PM $ 0.00246
-0.08%
$ 198,988 $ 8,887
Feb 3, 12 PM $ 0.00246
-0.17%
$ 199,084 $ 8,913
Feb 3, 11 AM $ 0.00246
+0.14%
$ 199,421 $ 8,848
Feb 3, 10 AM $ 0.00246
+0.69%
$ 199,368 $ 8,871
Feb 3, 9 AM $ 0.00248
-1.73%
$ 200,637 $ 8,946
Feb 3, 8 AM $ 0.00252
+0.60%
$ 204,483 $ 9,033
Feb 3, 7 AM $ 0.0025
+0.77%
$ 202,736 $ 7,932
Feb 3, 6 AM $ 0.00246
-1.00%
$ 198,983 $ 7,938
Feb 3, 5 AM $ 0.00248
+1.33%
$ 201,252 $ 8,021
Feb 3, 4 AM $ 0.00244
+2.10%
$ 197,769 $ 7,985
Feb 3, 3 AM $ 0.00236
+0.06%
$ 191,421 $ 7,883
Feb 3, 2 AM $ 0.00238
-1.00%
$ 193,008 $ 7,748
Feb 3, 1 AM $ 0.00238
-0.83%
$ 192,442 $ 9,103
Feb 3, 12 AM $ 0.0024
-0.88%
$ 194,049 $ 8,764
Feb 2, 11 PM $ 0.00243
-0.54%
$ 196,542 $ 8,624
Feb 2, 10 PM $ 0.00242
+1.04%
$ 195,805 $ 8,539
Feb 2, 9 PM $ 0.00239
+0.24%
$ 193,238 $ 8,398
Feb 2, 8 PM $ 0.0024
+0.05%
$ 194,454 $ 8,778
Feb 2, 7 PM $ 0.00242
-0.82%
$ 195,882 $ 8,676
Feb 2, 6 PM $ 0.00244
-1.61%
$ 197,682 $ 8,488
Feb 2, 5 PM $ 0.0025
+0.08%
$ 202,378 $ 8,696
Feb 2, 4 PM $ 0.00249
+0.95%
$ 201,850 $ 8,417
Feb 2, 3 PM $ 0.00249
+1.12%
$ 201,515 $ 8,376