Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.00183
-1.15%
$148,378 $1,496
May 26, 3 PM $0.00182
-0.18%
$147,054 $1,492
May 26, 2 PM $0.00182
+1.31%
$147,756 $1,246
May 26, 1 PM $0.00179
-0.10%
$145,197 $1,162
May 26, 12 PM $0.0018
-0.56%
$145,576 $1,107
May 26, 11 AM $0.00181
+0.31%
$146,359 $1,099
May 26, 10 AM $0.0018
+1.14%
$145,931 $1,096
May 26, 9 AM $0.00178
-0.08%
$143,775 $994
May 26, 8 AM $0.00177
+0.16%
$143,677 $1,048
May 26, 7 AM $0.00177
-0.50%
$143,560 $1,045
May 26, 6 AM $0.00178
+0.03%
$144,028 $1,051
May 26, 5 AM $0.00178
+1.10%
$143,971 $1,002
May 26, 4 AM $0.00175
-0.23%
$141,664 $1,040
May 26, 3 AM $0.00175
-0.35%
$141,724 $1,085
May 26, 2 AM $0.00176
-0.10%
$142,456 $1,087
May 26, 1 AM $0.00177
-0.12%
$143,640 $1,098
May 26, 12 AM $0.00179
-0.26%
$145,080 $1,063
May 25, 11 PM $0.0018
+0.01%
$145,430 $987
May 25, 10 PM $0.0018
-0.07%
$145,753 $986
May 25, 9 PM $0.0018
-0.01%
$146,047 $1,031
May 25, 8 PM $0.00182
+0.22%
$147,293 $1,129
May 25, 7 PM $0.00182
-0.79%
$147,464 $1,074
May 25, 6 PM $0.00184
-0.62%
$148,703 $995
May 25, 5 PM $0.00185
+2.27%
$149,513 $917
May 25, 4 PM $0.0018
-0.12%
$145,557 $646
May 25, 3 PM $0.0018
+0.15%
$145,572 $641
May 25, 2 PM $0.00179
+0.81%
$145,184 $612
May 25, 1 PM $0.00178
+0.01%
$143,785 $657
May 25, 12 PM $0.00178
-0.39%
$143,784 $656
May 25, 11 AM $0.00178
-0.12%
$144,126 $626
May 25, 10 AM $0.00178
+0.30%
$143,833 $625
May 25, 9 AM $0.00177
+0.81%
$143,266 $587
May 25, 8 AM $0.00175
+0.00%
$141,948 $581
May 25, 7 AM $0.00175
-0.05%
$141,911 $626
May 25, 6 AM $0.00175
+0.05%
$141,820 $665
May 25, 5 AM $0.00175
+0.94%
$141,738 $664
May 25, 4 AM $0.00173
+0.05%
$139,826 $724
May 25, 3 AM $0.00173
-0.03%
$139,863 $673
May 25, 2 AM $0.00173
-0.04%
$139,940 $674
May 25, 1 AM $0.00173
-0.11%
$140,012 $748
May 25, 12 AM $0.00173
+0.20%
$140,115 $751
May 24, 11 PM $0.00172
+0.03%
$139,637 $749
May 24, 10 PM $0.00172
+0.77%
$139,576 $748
May 24, 9 PM $0.00172
-0.99%
$139,618 $752
May 24, 8 PM $0.00174
-0.10%
$141,066 $874
May 24, 7 PM $0.00174
-0.06%
$141,174 $1,129
May 24, 6 PM $0.00174
+0.03%
$141,294 $1,131
May 24, 5 PM $0.00174
+0.16%
$141,140 $1,323
May 24, 4 PM $0.00174
+0.46%
$140,983 $1,425
May 24, 3 PM $0.00173
+0.06%
$140,414 $1,472