Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.00246
-8.22%
$ 199,619 $ 6,382
Jan 21, 2026 $ 0.0027
+11.29%
$ 218,518 $ 8,321
Jan 20, 2026 $ 0.00241
-8.34%
$ 195,589 $ 9,072
Jan 19, 2026 $ 0.00264
-1.40%
$ 213,810 $ 7,673
Jan 18, 2026 $ 0.00268
-4.68%
$ 216,982 $ 5,382
Jan 17, 2026 $ 0.00281
-4.37%
$ 227,499 $ 8,374
Jan 16, 2026 $ 0.00294
+7.48%
$ 237,800 $ 14,362
Jan 15, 2026 $ 0.00274
-3.50%
$ 221,614 $ 17,320
Jan 14, 2026 $ 0.00284
+5.90%
$ 229,818 $ 24,080
Jan 13, 2026 $ 0.00269
+10.13%
$ 218,030 $ 17,114
Jan 12, 2026 $ 0.00244
+2.38%
$ 197,978 $ 19,225
Jan 11, 2026 $ 0.00239
+3.24%
$ 193,504 $ 5,840
Jan 10, 2026 $ 0.00232
-2.29%
$ 188,018 $ 15,575
Jan 9, 2026 $ 0.00237
+8.56%
$ 192,233 $ 14,265
Jan 8, 2026 $ 0.00218
-7.24%
$ 176,880 $ 8,159
Jan 7, 2026 $ 0.00234
-11.20%
$ 189,912 $ 6,485
Jan 6, 2026 $ 0.00264
+5.23%
$ 214,143 $ 9,550
Jan 5, 2026 $ 0.00252
+7.56%
$ 204,245 $ 7,855
Jan 4, 2026 $ 0.00234
+0.44%
$ 189,817 $ 5,429
Jan 3, 2026 $ 0.00234
+2.97%
$ 189,416 $ 8,171
Jan 2, 2026 $ 0.00228
+8.30%
$ 185,071 $ 7,237
Jan 1, 2026 $ 0.00209
+8.95%
$ 169,046 $ 3,545
Dec 31, 2025 $ 0.00192
+4.62%
$ 154,510 $ 5,581
Dec 30, 2025 $ 0.00183
+0.45%
$ 148,039 $ 2,411
Dec 29, 2025 $ 0.0018
-4.27%
$ 147,308 $ 2,121
Dec 28, 2025 $ 0.00186
+0.47%
$ 152,116 $ 808
Dec 27, 2025 $ 0.00186
+2.10%
$ 150,054 $ 1,359
Dec 26, 2025 $ 0.0018
+3.04%
$ 147,569 $ 2,376
Dec 25, 2025 $ 0.00179
+2.38%
$ 142,717 $ 1,998
Dec 24, 2025 $ 0.00175
+1.22%
$ 141,715 $ 2,179
Dec 23, 2025 $ 0.00172
-10.48%
$ 140,230 $ 3,098
Dec 22, 2025 $ 0.00193
-2.66%
$ 156,215 $ 3,398
Dec 21, 2025 $ 0.00195
-1.60%
$ 160,228 $ 1,214
Dec 20, 2025 $ 0.00198
+0.22%
$ 160,196 $ 2,199
Dec 19, 2025 $ 0.00197
+5.34%
$ 159,948 $ 4,909
Dec 18, 2025 $ 0.00189
-9.75%
$ 151,596 $ 6,345
Dec 17, 2025 $ 0.0021
-10.35%
$ 170,402 $ 3,687
Dec 16, 2025 $ 0.00234
-6.59%
$ 189,347 $ 3,243
Dec 15, 2025 $ 0.0025
-5.81%
$ 202,925 $ 7,194
Dec 14, 2025 $ 0.00267
-4.11%
$ 215,403 $ 1,207
Dec 13, 2025 $ 0.00279
+0.95%
$ 225,567 $ 919
Dec 12, 2025 $ 0.00276
-4.06%
$ 223,510 $ 1,910
Dec 11, 2025 $ 0.00287
-1.08%
$ 232,199 $ 3,224
Dec 10, 2025 $ 0.0029
-5.78%
$ 234,927 $ 3,214
Dec 9, 2025 $ 0.00307
+0.67%
$ 248,671 $ 6,277
Dec 8, 2025 $ 0.00305
+6.27%
$ 246,897 $ 4,243
Dec 7, 2025 $ 0.00287
-3.89%
$ 232,481 $ 4,457
Dec 6, 2025 $ 0.00298
+4.26%
$ 241,150 $ 4,692
Dec 5, 2025 $ 0.00285
-8.85%
$ 231,105 $ 3,222
Dec 4, 2025 $ 0.00313
-1.55%
$ 253,710 $ 9,729