Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.00233
+0.21%
$ 189,060 $ 9,831
Aug 7, 1 PM $ 0.00233
-0.03%
$ 188,720 $ 9,960
Aug 7, 12 PM $ 0.00233
+0.61%
$ 188,699 $ 10,025
Aug 7, 11 AM $ 0.00232
+0.45%
$ 187,638 $ 8,176
Aug 7, 10 AM $ 0.00231
+0.75%
$ 186,794 $ 8,250
Aug 7, 9 AM $ 0.00229
+2.37%
$ 185,448 $ 8,214
Aug 7, 8 AM $ 0.00227
+0.18%
$ 184,073 $ 8,017
Aug 7, 7 AM $ 0.00227
-1.22%
$ 183,750 $ 8,003
Aug 7, 6 AM $ 0.0023
+0.44%
$ 185,958 $ 7,209
Aug 7, 5 AM $ 0.00229
-3.04%
$ 185,193 $ 7,340
Aug 7, 4 AM $ 0.00235
-0.58%
$ 190,313 $ 6,944
Aug 7, 3 AM $ 0.00237
-0.75%
$ 191,932 $ 7,011
Aug 7, 2 AM $ 0.00239
+0.31%
$ 193,423 $ 6,933
Aug 7, 1 AM $ 0.00239
-0.04%
$ 193,768 $ 7,173
Aug 7, 12 AM $ 0.00238
+0.17%
$ 192,552 $ 7,228
Aug 6, 11 PM $ 0.00237
-0.35%
$ 191,946 $ 7,260
Aug 6, 10 PM $ 0.00238
+0.00%
$ 192,600 $ 7,211
Aug 6, 9 PM $ 0.00238
-0.75%
$ 192,753 $ 7,216
Aug 6, 8 PM $ 0.0024
+0.01%
$ 194,299 $ 7,230
Aug 6, 7 PM $ 0.00237
+0.02%
$ 191,954 $ 7,044
Aug 6, 6 PM $ 0.00237
+0.38%
$ 192,072 $ 7,080
Aug 6, 5 PM $ 0.00236
+1.31%
$ 191,524 $ 7,236
Aug 6, 4 PM $ 0.00233
+1.23%
$ 188,343 $ 7,156
Aug 6, 3 PM $ 0.00229
-2.33%
$ 185,706 $ 6,307
Aug 6, 2 PM $ 0.00233
+0.04%
$ 188,643 $ 7,659
Aug 6, 1 PM $ 0.00234
+0.53%
$ 189,222 $ 8,466
Aug 6, 12 PM $ 0.00232
+0.47%
$ 188,288 $ 14,573
Aug 6, 11 AM $ 0.00231
-0.01%
$ 187,171 $ 14,673
Aug 6, 10 AM $ 0.00231
-0.45%
$ 187,263 $ 14,642
Aug 6, 9 AM $ 0.00232
-0.81%
$ 188,175 $ 15,020
Aug 6, 8 AM $ 0.00234
+0.05%
$ 189,829 $ 16,069
Aug 6, 7 AM $ 0.00234
-0.06%
$ 189,710 $ 16,235
Aug 6, 6 AM $ 0.00234
-0.73%
$ 189,825 $ 15,635
Aug 6, 5 AM $ 0.00237
+0.11%
$ 191,950 $ 17,038
Aug 6, 4 AM $ 0.00236
+1.17%
$ 191,064 $ 17,219
Aug 6, 3 AM $ 0.00233
+0.00%
$ 188,868 $ 17,116
Aug 6, 2 AM $ 0.00236
-2.37%
$ 191,197 $ 16,983
Aug 6, 1 AM $ 0.00242
+0.53%
$ 195,848 $ 16,976
Aug 6, 12 AM $ 0.00241
-0.46%
$ 194,821 $ 16,926
Aug 5, 11 PM $ 0.00242
-0.23%
$ 195,739 $ 16,966
Aug 5, 10 PM $ 0.00242
-0.03%
$ 196,198 $ 17,180
Aug 5, 9 PM $ 0.00242
-0.72%
$ 196,261 $ 17,348
Aug 5, 8 PM $ 0.00244
+0.80%
$ 197,758 $ 20,298
Aug 5, 7 PM $ 0.00242
+0.59%
$ 196,205 $ 20,722
Aug 5, 6 PM $ 0.00241
-2.00%
$ 194,886 $ 23,932
Aug 5, 5 PM $ 0.00245
-1.12%
$ 198,833 $ 23,607
Aug 5, 4 PM $ 0.00248
-0.17%
$ 201,121 $ 23,457
Aug 5, 3 PM $ 0.00248
-0.86%
$ 201,177 $ 23,443
Aug 5, 2 PM $ 0.00251
-2.05%
$ 203,651 $ 21,242
Aug 5, 1 PM $ 0.00257
+1.24%
$ 207,828 $ 20,425