Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00163
-0.16%
$ 131,683 $ 1,432
Jun 15, 1 PM $ 0.00163
+1.18%
$ 132,300 $ 1,594
Jun 15, 12 PM $ 0.00161
+0.38%
$ 130,610 $ 1,608
Jun 15, 11 AM $ 0.00161
+1.24%
$ 130,273 $ 1,895
Jun 15, 10 AM $ 0.00159
-0.10%
$ 128,725 $ 1,784
Jun 15, 9 AM $ 0.00159
-0.08%
$ 128,990 $ 1,964
Jun 15, 8 AM $ 0.00159
-0.46%
$ 129,084 $ 1,967
Jun 15, 7 AM $ 0.0016
+0.07%
$ 129,354 $ 2,066
Jun 15, 6 AM $ 0.0016
+0.32%
$ 129,254 $ 2,080
Jun 15, 5 AM $ 0.00159
+0.48%
$ 128,941 $ 2,041
Jun 15, 4 AM $ 0.00159
-0.21%
$ 128,694 $ 2,034
Jun 15, 3 AM $ 0.00159
-0.15%
$ 128,935 $ 2,134
Jun 15, 2 AM $ 0.00157
+0.51%
$ 127,558 $ 2,185
Jun 15, 1 AM $ 0.00156
-0.33%
$ 126,744 $ 2,032
Jun 15, 12 AM $ 0.00157
+0.00%
$ 127,366 $ 1,989
Jun 14, 11 PM $ 0.00157
+0.25%
$ 127,349 $ 1,959
Jun 14, 10 PM $ 0.00157
-1.04%
$ 126,828 $ 1,940
Jun 14, 9 PM $ 0.00157
+2.22%
$ 127,480 $ 1,795
Jun 14, 8 PM $ 0.00154
+1.62%
$ 124,409 $ 1,645
Jun 14, 7 PM $ 0.00151
-0.05%
$ 122,435 $ 1,523
Jun 14, 6 PM $ 0.00151
-0.60%
$ 122,507 $ 1,524
Jun 14, 5 PM $ 0.00153
-0.27%
$ 123,678 $ 1,480
Jun 14, 4 PM $ 0.00153
+1.17%
$ 124,049 $ 1,475
Jun 14, 3 PM $ 0.00151
-0.08%
$ 122,585 $ 1,388
Jun 14, 2 PM $ 0.00152
-1.50%
$ 123,118 $ 1,452
Jun 14, 1 PM $ 0.00154
-1.01%
$ 125,005 $ 1,291
Jun 14, 12 PM $ 0.00153
-0.42%
$ 123,780 $ 1,234
Jun 14, 11 AM $ 0.00153
+0.01%
$ 124,270 $ 910
Jun 14, 10 AM $ 0.00153
+0.82%
$ 124,243 $ 905
Jun 14, 9 AM $ 0.00152
+0.07%
$ 122,771 $ 736
Jun 14, 8 AM $ 0.00151
-0.01%
$ 122,469 $ 688
Jun 14, 7 AM $ 0.00151
-0.15%
$ 122,344 $ 585
Jun 14, 6 AM $ 0.00151
+0.36%
$ 122,505 $ 604
Jun 14, 5 AM $ 0.0015
-0.48%
$ 121,903 $ 685
Jun 14, 4 AM $ 0.00151
-0.84%
$ 122,457 $ 634
Jun 14, 3 AM $ 0.00153
+0.06%
$ 124,087 $ 637
Jun 14, 2 AM $ 0.00154
-0.44%
$ 124,532 $ 664
Jun 14, 1 AM $ 0.00154
+0.19%
$ 125,104 $ 579
Jun 14, 12 AM $ 0.00154
+0.14%
$ 124,855 $ 670
Jun 13, 11 PM $ 0.00154
+0.02%
$ 124,712 $ 669
Jun 13, 10 PM $ 0.00154
+0.05%
$ 124,759 $ 703
Jun 13, 9 PM $ 0.00154
+0.04%
$ 124,437 $ 787
Jun 13, 8 PM $ 0.00154
-0.40%
$ 124,395 $ 785
Jun 13, 7 PM $ 0.00154
-0.07%
$ 124,815 $ 833
Jun 13, 6 PM $ 0.00154
-0.01%
$ 124,851 $ 981
Jun 13, 5 PM $ 0.00155
+0.03%
$ 125,207 $ 1,298
Jun 13, 4 PM $ 0.00155
-0.66%
$ 125,208 $ 1,458
Jun 13, 3 PM $ 0.00156
+0.02%
$ 126,062 $ 1,632
Jun 13, 2 PM $ 0.00155
-0.18%
$ 125,352 $ 1,884
Jun 13, 1 PM $ 0.00155
+0.16%
$ 125,596 $ 1,961