Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 4 AM $0.00461
+0.00%
$373,751 $9,442
Oct 17, 3 AM $0.00461
+0.00%
$373,308 $9,379
Oct 17, 2 AM $0.00454
+0.31%
$367,548 $9,208
Oct 17, 1 AM $0.00454
+0.00%
$367,483 $9,236
Oct 17, 12 AM $0.00455
+0.00%
$368,170 $9,138
Oct 16, 11 PM $0.00451
-2.99%
$365,537 $8,991
Oct 16, 10 PM $0.0047
+0.00%
$380,766 $6,986
Oct 16, 9 PM $0.00465
+0.00%
$376,705 $6,330
Oct 16, 8 PM $0.00439
+1.63%
$355,239 $4,895
Oct 16, 7 PM $0.00428
+0.00%
$346,523 $5,120
Oct 16, 6 PM $0.00428
+0.00%
$346,710 $5,147
Oct 16, 5 PM $0.00431
+0.51%
$348,794 $5,137
Oct 16, 4 PM $0.00432
+0.00%
$350,003 $6,016
Oct 16, 3 PM $0.00432
+0.00%
$350,203 $6,063
Oct 16, 2 PM $0.00444
+0.84%
$359,500 $5,884
Oct 16, 1 PM $0.0044
+0.00%
$356,443 $6,120
Oct 16, 12 PM $0.00446
+0.00%
$361,113 $5,877
Oct 16, 11 AM $0.0045
+0.88%
$364,117 $5,776
Oct 16, 10 AM $0.00445
+0.00%
$360,443 $4,347
Oct 16, 9 AM $0.00448
+0.00%
$362,953 $4,314
Oct 16, 8 AM $0.00451
-0.33%
$365,712 $4,303
Oct 16, 7 AM $0.00454
+0.00%
$367,536 $4,290
Oct 16, 6 AM $0.00453
+0.00%
$366,867 $4,366
Oct 16, 5 AM $0.00451
-0.18%
$365,665 $4,687
Oct 16, 4 AM $0.00452
+0.00%
$366,349 $4,828
Oct 16, 3 AM $0.00451
+0.00%
$365,049 $4,947
Oct 16, 2 AM $0.0045
-0.53%
$364,612 $5,715
Oct 16, 1 AM $0.00453
+0.00%
$367,060 $6,759
Oct 16, 12 AM $0.00453
+0.00%
$366,721 $6,842
Oct 15, 11 PM $0.00452
-0.88%
$366,356 $6,926
Oct 15, 10 PM $0.00456
+0.00%
$369,710 $6,863
Oct 15, 9 PM $0.00457
+0.00%
$370,100 $6,845
Oct 15, 8 PM $0.00458
+0.33%
$371,284 $6,928
Oct 15, 7 PM $0.00457
+0.00%
$370,391 $6,553
Oct 15, 6 PM $0.00454
+0.00%
$367,680 $6,514
Oct 15, 5 PM $0.00455
+0.00%
$368,563 $6,598
Oct 15, 4 PM $0.0045
-0.35%
$364,524 $5,736
Oct 15, 3 PM $0.00447
+0.00%
$361,829 $6,303
Oct 15, 2 PM $0.00437
+0.00%
$354,043 $6,321
Oct 15, 1 PM $0.00425
+0.12%
$344,014 $6,514
Oct 15, 12 PM $0.00428
+0.00%
$346,485 $7,681
Oct 15, 11 AM $0.00427
+0.00%
$345,611 $7,871
Oct 15, 10 AM $0.00424
-0.37%
$343,707 $7,897
Oct 15, 9 AM $0.0043
+0.00%
$348,422 $8,067
Oct 15, 8 AM $0.00429
+0.00%
$347,486 $8,071
Oct 15, 7 AM $0.00428
+0.35%
$346,371 $8,352
Oct 15, 6 AM $0.00428
+0.00%
$346,501 $8,256
Oct 15, 5 AM $0.00436
+0.00%
$353,479 $8,008
Oct 15, 4 AM $0.00439
+0.95%
$355,244 $7,957
Oct 15, 3 AM $0.00441
+0.00%
$357,137 $7,534