Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00194
-1.15%
$ 156,826 $ 1,707
Apr 16, 4 PM $ 0.00196
+0.87%
$ 158,819 $ 1,580
Apr 16, 3 PM $ 0.00192
+0.93%
$ 155,857 $ 1,579
Apr 16, 2 PM $ 0.00191
-3.00%
$ 154,561 $ 1,390
Apr 16, 1 PM $ 0.00196
+0.31%
$ 158,976 $ 1,262
Apr 16, 12 PM $ 0.00196
+0.19%
$ 158,600 $ 1,319
Apr 16, 11 AM $ 0.00195
+0.07%
$ 158,314 $ 1,359
Apr 16, 10 AM $ 0.00195
-0.57%
$ 158,201 $ 1,380
Apr 16, 9 AM $ 0.00197
+0.01%
$ 159,186 $ 1,288
Apr 16, 8 AM $ 0.00197
-0.14%
$ 159,213 $ 1,288
Apr 16, 7 AM $ 0.00197
+0.11%
$ 159,675 $ 1,290
Apr 16, 6 AM $ 0.00197
+0.32%
$ 159,499 $ 1,392
Apr 16, 5 AM $ 0.00195
+0.47%
$ 158,219 $ 1,362
Apr 16, 4 AM $ 0.00194
+0.46%
$ 156,973 $ 1,259
Apr 16, 3 AM $ 0.00193
+0.57%
$ 156,148 $ 1,265
Apr 16, 2 AM $ 0.00192
+1.01%
$ 155,325 $ 1,291
Apr 16, 1 AM $ 0.0019
-0.79%
$ 153,666 $ 1,291
Apr 16, 12 AM $ 0.00191
-0.13%
$ 154,710 $ 1,218
Apr 15, 11 PM $ 0.00191
-0.75%
$ 154,840 $ 1,216
Apr 15, 10 PM $ 0.00192
-0.20%
$ 155,697 $ 1,150
Apr 15, 9 PM $ 0.00193
-0.03%
$ 156,416 $ 1,170
Apr 15, 8 PM $ 0.00193
-0.46%
$ 156,493 $ 1,173
Apr 15, 7 PM $ 0.00193
+0.62%
$ 156,417 $ 1,109
Apr 15, 6 PM $ 0.00192
+0.96%
$ 155,198 $ 1,011
Apr 15, 5 PM $ 0.0019
+0.56%
$ 153,742 $ 979
Apr 15, 4 PM $ 0.00188
+0.85%
$ 152,608 $ 1,066
Apr 15, 3 PM $ 0.00187
+0.18%
$ 151,438 $ 1,047
Apr 15, 2 PM $ 0.00187
+0.92%
$ 151,169 $ 1,115
Apr 15, 1 PM $ 0.00185
+0.10%
$ 149,697 $ 1,144
Apr 15, 12 PM $ 0.00184
+0.47%
$ 148,882 $ 1,385
Apr 15, 11 AM $ 0.00183
+0.06%
$ 147,938 $ 1,279
Apr 15, 10 AM $ 0.00183
+0.04%
$ 147,984 $ 1,522
Apr 15, 9 AM $ 0.00183
-0.28%
$ 147,903 $ 1,702
Apr 15, 8 AM $ 0.00183
+0.09%
$ 148,188 $ 1,806
Apr 15, 7 AM $ 0.00184
-0.52%
$ 148,792 $ 1,803
Apr 15, 6 AM $ 0.00185
-0.17%
$ 149,621 $ 1,774
Apr 15, 5 AM $ 0.00185
+0.15%
$ 150,104 $ 1,778
Apr 15, 4 AM $ 0.00184
-0.02%
$ 148,960 $ 1,833
Apr 15, 3 AM $ 0.00184
-0.67%
$ 148,698 $ 1,739
Apr 15, 2 AM $ 0.00184
+0.14%
$ 148,892 $ 1,716
Apr 15, 1 AM $ 0.00184
-0.11%
$ 148,694 $ 1,679
Apr 15, 12 AM $ 0.00184
+0.49%
$ 148,880 $ 1,751
Apr 14, 11 PM $ 0.00183
+0.00%
$ 148,071 $ 1,799
Apr 14, 10 PM $ 0.00183
-0.63%
$ 148,073 $ 1,854
Apr 14, 9 PM $ 0.00184
+0.02%
$ 149,039 $ 1,835
Apr 14, 8 PM $ 0.00184
+0.05%
$ 149,075 $ 1,835
Apr 14, 7 PM $ 0.00184
-0.52%
$ 149,239 $ 1,865
Apr 14, 6 PM $ 0.00187
-0.19%
$ 151,603 $ 2,018
Apr 14, 5 PM $ 0.00187
-1.50%
$ 151,817 $ 1,883
Apr 14, 4 PM $ 0.00191
-0.69%
$ 154,453 $ 1,791