Pump.fun Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00167
+0.50%
$ 135,542 $ 787
Apr 3, 2 PM $ 0.00166
+0.36%
$ 134,841 $ 786
Apr 3, 1 PM $ 0.00166
-0.30%
$ 134,409 $ 726
Apr 3, 12 PM $ 0.00167
+0.55%
$ 135,423 $ 728
Apr 3, 11 AM $ 0.00166
-0.03%
$ 134,604 $ 685
Apr 3, 10 AM $ 0.00166
+0.02%
$ 134,652 $ 736
Apr 3, 9 AM $ 0.00166
-0.05%
$ 134,630 $ 796
Apr 3, 8 AM $ 0.00166
+0.57%
$ 134,711 $ 857
Apr 3, 7 AM $ 0.00165
+0.49%
$ 133,823 $ 796
Apr 3, 6 AM $ 0.00164
-0.07%
$ 132,489 $ 795
Apr 3, 5 AM $ 0.00163
+0.04%
$ 132,309 $ 802
Apr 3, 4 AM $ 0.00163
+0.01%
$ 132,295 $ 800
Apr 3, 3 AM $ 0.00163
+0.08%
$ 132,201 $ 800
Apr 3, 2 AM $ 0.00163
+0.05%
$ 132,232 $ 799
Apr 3, 1 AM $ 0.00163
+0.17%
$ 131,867 $ 820
Apr 3, 12 AM $ 0.00163
-0.43%
$ 132,105 $ 998
Apr 2, 11 PM $ 0.00163
+0.06%
$ 132,226 $ 942
Apr 2, 10 PM $ 0.00163
+0.14%
$ 132,287 $ 938
Apr 2, 9 PM $ 0.00163
+0.04%
$ 132,251 $ 938
Apr 2, 8 PM $ 0.00163
+1.08%
$ 132,001 $ 1,000
Apr 2, 7 PM $ 0.00161
+0.16%
$ 130,685 $ 1,015
Apr 2, 6 PM $ 0.00161
-0.14%
$ 130,604 $ 1,074
Apr 2, 5 PM $ 0.00162
+0.22%
$ 130,951 $ 1,077
Apr 2, 4 PM $ 0.0016
+0.23%
$ 129,980 $ 1,316
Apr 2, 3 PM $ 0.00161
+1.18%
$ 130,563 $ 1,256
Apr 2, 2 PM $ 0.00159
+0.09%
$ 128,780 $ 1,201
Apr 2, 1 PM $ 0.00159
-0.04%
$ 128,628 $ 1,198
Apr 2, 12 PM $ 0.00159
-0.75%
$ 128,696 $ 1,258
Apr 2, 11 AM $ 0.0016
-0.45%
$ 129,484 $ 1,301
Apr 2, 10 AM $ 0.00161
-0.27%
$ 130,518 $ 1,427
Apr 2, 9 AM $ 0.00162
-0.72%
$ 130,897 $ 1,368
Apr 2, 8 AM $ 0.00163
-0.02%
$ 131,971 $ 1,416
Apr 2, 7 AM $ 0.00163
+0.09%
$ 132,000 $ 1,478
Apr 2, 6 AM $ 0.00162
+0.44%
$ 131,119 $ 1,418
Apr 2, 5 AM $ 0.00161
-0.31%
$ 130,627 $ 1,348
Apr 2, 4 AM $ 0.00162
-0.14%
$ 131,047 $ 1,519
Apr 2, 3 AM $ 0.00163
+0.20%
$ 131,627 $ 1,521
Apr 2, 2 AM $ 0.00164
-0.99%
$ 132,688 $ 1,523
Apr 2, 1 AM $ 0.00167
-1.05%
$ 135,266 $ 1,507
Apr 2, 12 AM $ 0.00169
-0.02%
$ 136,703 $ 1,323
Apr 1, 11 PM $ 0.00169
+0.05%
$ 136,739 $ 1,323
Apr 1, 10 PM $ 0.00169
+0.00%
$ 136,685 $ 1,323
Apr 1, 9 PM $ 0.00169
+0.64%
$ 136,604 $ 1,443
Apr 1, 8 PM $ 0.00168
-1.04%
$ 135,729 $ 1,454
Apr 1, 7 PM $ 0.00169
-0.26%
$ 137,132 $ 1,331
Apr 1, 6 PM $ 0.00171
-0.38%
$ 138,344 $ 1,394
Apr 1, 5 PM $ 0.00172
+0.21%
$ 139,099 $ 1,453
Apr 1, 4 PM $ 0.00171
+0.06%
$ 138,703 $ 1,335
Apr 1, 3 PM $ 0.00171
+0.60%
$ 138,638 $ 1,333
Apr 1, 2 PM $ 0.0017
-0.80%
$ 137,633 $ 1,266