Pump.fun Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.00173
-1.72%
$140,445 $1,610
May 24, 1 PM $0.00177
-0.07%
$143,271 $1,486
May 24, 12 PM $0.00177
-0.12%
$143,355 $1,453
May 24, 11 AM $0.00177
+0.12%
$143,533 $1,454
May 24, 10 AM $0.00177
-0.07%
$143,244 $1,453
May 24, 9 AM $0.00177
+0.43%
$143,316 $1,452
May 24, 8 AM $0.00176
+0.09%
$142,714 $1,403
May 24, 7 AM $0.00176
+0.28%
$142,590 $1,614
May 24, 6 AM $0.00176
+0.05%
$142,212 $1,770
May 24, 5 AM $0.00176
-0.73%
$142,512 $1,770
May 24, 4 AM $0.00177
-0.01%
$143,565 $1,623
May 24, 3 AM $0.00177
+0.01%
$143,620 $1,627
May 24, 2 AM $0.00178
-0.02%
$144,289 $1,627
May 24, 1 AM $0.00178
-0.04%
$144,238 $1,572
May 24, 12 AM $0.00178
-0.01%
$144,268 $1,572
May 23, 11 PM $0.00178
-0.04%
$144,341 $1,691
May 23, 10 PM $0.0018
-0.03%
$145,565 $1,692
May 23, 9 PM $0.0018
+0.07%
$145,940 $1,603
May 23, 8 PM $0.00176
+0.38%
$142,349 $1,381
May 23, 7 PM $0.00175
+0.06%
$141,878 $1,209
May 23, 6 PM $0.00174
+1.26%
$141,084 $1,308
May 23, 5 PM $0.00172
+0.86%
$139,336 $1,345
May 23, 4 PM $0.00171
+0.75%
$138,223 $1,241
May 23, 3 PM $0.00169
+1.21%
$137,256 $1,149
May 23, 2 PM $0.00167
+0.51%
$135,557 $1,038
May 23, 1 PM $0.00166
+1.16%
$134,732 $1,066
May 23, 12 PM $0.00165
+0.01%
$133,264 $1,150
May 23, 11 AM $0.00164
+0.18%
$133,146 $1,271
May 23, 10 AM $0.00164
+0.17%
$132,608 $1,371
May 23, 9 AM $0.00164
+0.08%
$132,443 $1,430
May 23, 8 AM $0.00163
-2.21%
$132,357 $1,429
May 23, 7 AM $0.00169
-0.80%
$137,011 $1,362
May 23, 6 AM $0.00171
+0.04%
$138,236 $1,162
May 23, 5 AM $0.00171
-0.02%
$138,355 $1,162
May 23, 4 AM $0.00171
-0.06%
$138,232 $1,164
May 23, 3 AM $0.00171
-0.01%
$138,354 $1,204
May 23, 2 AM $0.0017
-0.23%
$138,079 $1,201
May 23, 1 AM $0.00171
+0.28%
$138,289 $1,260
May 23, 12 AM $0.00171
-0.07%
$138,568 $1,256
May 22, 11 PM $0.00173
-0.04%
$139,817 $1,258
May 22, 10 PM $0.00173
-0.03%
$139,997 $1,235
May 22, 9 PM $0.00173
+0.13%
$140,119 $1,236
May 22, 8 PM $0.00173
+0.16%
$140,030 $1,340
May 22, 7 PM $0.00175
-0.99%
$141,749 $1,339
May 22, 6 PM $0.00181
+0.09%
$146,637 $1,161
May 22, 5 PM $0.00181
-0.27%
$146,299 $1,063
May 22, 4 PM $0.00181
-0.07%
$146,408 $1,065
May 22, 3 PM $0.00181
-0.18%
$146,452 $1,106
May 22, 2 PM $0.00182
-0.95%
$147,146 $1,258
May 22, 1 PM $0.00184
+0.36%
$148,738 $1,372