Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 5 PM $0.00155
+0.03%
$125,207 $1,298
Jun 13, 4 PM $0.00155
-0.66%
$125,208 $1,458
Jun 13, 3 PM $0.00156
+0.02%
$126,062 $1,632
Jun 13, 2 PM $0.00155
-0.18%
$125,352 $1,884
Jun 13, 1 PM $0.00155
+0.16%
$125,596 $1,961
Jun 13, 12 PM $0.00155
+0.14%
$125,452 $2,066
Jun 13, 11 AM $0.00155
+0.53%
$125,258 $2,064
Jun 13, 10 AM $0.00154
+0.05%
$124,624 $2,020
Jun 13, 9 AM $0.00154
-0.20%
$124,517 $2,019
Jun 13, 8 AM $0.00154
+0.04%
$124,700 $2,088
Jun 13, 7 AM $0.00154
+0.43%
$124,625 $2,183
Jun 13, 6 AM $0.00153
+0.31%
$123,742 $2,202
Jun 13, 5 AM $0.00152
-0.31%
$123,440 $2,207
Jun 13, 4 AM $0.00153
+0.77%
$123,730 $2,263
Jun 13, 3 AM $0.00151
-0.14%
$122,374 $2,165
Jun 13, 2 AM $0.00151
-0.38%
$122,561 $2,184
Jun 13, 1 AM $0.00152
+0.84%
$123,007 $2,284
Jun 13, 12 AM $0.00151
+0.07%
$122,000 $2,225
Jun 12, 11 PM $0.00151
-0.36%
$121,927 $2,224
Jun 12, 10 PM $0.00151
-0.03%
$122,426 $2,276
Jun 12, 9 PM $0.00152
-0.06%
$123,442 $2,278
Jun 12, 8 PM $0.00153
-0.47%
$124,015 $2,230
Jun 12, 7 PM $0.00154
-0.81%
$124,543 $2,212
Jun 12, 6 PM $0.00151
-0.65%
$122,666 $2,093
Jun 12, 5 PM $0.00153
+1.11%
$124,324 $1,779
Jun 12, 4 PM $0.00151
+0.43%
$122,515 $1,732
Jun 12, 3 PM $0.00152
+2.41%
$123,242 $1,629
Jun 12, 2 PM $0.00148
+1.27%
$119,808 $1,417
Jun 12, 1 PM $0.00147
-1.19%
$118,722 $1,326
Jun 12, 12 PM $0.00148
-0.07%
$120,216 $1,259
Jun 12, 11 AM $0.00149
+0.02%
$120,299 $1,513
Jun 12, 10 AM $0.00148
-0.14%
$120,255 $1,583
Jun 12, 9 AM $0.00149
+0.47%
$120,326 $1,741
Jun 12, 8 AM $0.00148
+1.54%
$119,743 $1,699
Jun 12, 7 AM $0.00145
+0.06%
$117,485 $1,597
Jun 12, 6 AM $0.00145
-0.81%
$117,732 $1,550
Jun 12, 5 AM $0.00147
+0.36%
$119,146 $1,545
Jun 12, 4 AM $0.00146
-0.02%
$118,631 $1,464
Jun 12, 3 AM $0.00146
+0.06%
$118,092 $1,490
Jun 12, 2 AM $0.00146
+0.67%
$117,993 $1,536
Jun 12, 1 AM $0.00145
-0.94%
$117,329 $1,412
Jun 12, 12 AM $0.00146
+0.05%
$118,428 $1,491
Jun 11, 11 PM $0.00146
-0.05%
$118,192 $1,491
Jun 11, 10 PM $0.00146
-0.05%
$118,366 $1,420
Jun 11, 9 PM $0.00147
+0.11%
$118,865 $1,423
Jun 11, 8 PM $0.00147
-0.70%
$118,784 $1,445
Jun 11, 7 PM $0.00147
-0.09%
$119,374 $1,411
Jun 11, 6 PM $0.00147
+0.81%
$119,424 $1,445
Jun 11, 5 PM $0.00144
+0.36%
$116,965 $1,569
Jun 11, 4 PM $0.00144
-0.02%
$116,750 $1,422