Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0017
-0.80%
$ 137,633 $ 1,266
Apr 1, 1 PM $ 0.00171
-0.29%
$ 138,832 $ 1,274
Apr 1, 12 PM $ 0.00171
+0.36%
$ 138,597 $ 1,274
Apr 1, 11 AM $ 0.0017
+1.06%
$ 137,514 $ 1,155
Apr 1, 10 AM $ 0.00168
-0.21%
$ 136,055 $ 1,029
Apr 1, 9 AM $ 0.00168
-0.98%
$ 136,304 $ 1,117
Apr 1, 8 AM $ 0.0017
-0.52%
$ 137,610 $ 1,074
Apr 1, 7 AM $ 0.00171
+0.20%
$ 138,342 $ 1,087
Apr 1, 6 AM $ 0.0017
+0.83%
$ 137,697 $ 1,085
Apr 1, 5 AM $ 0.00168
+1.31%
$ 136,265 $ 1,073
Apr 1, 4 AM $ 0.00166
+0.13%
$ 134,514 $ 965
Apr 1, 3 AM $ 0.00166
-0.02%
$ 134,380 $ 964
Apr 1, 2 AM $ 0.00166
-0.66%
$ 134,277 $ 965
Apr 1, 1 AM $ 0.00167
+0.07%
$ 135,273 $ 901
Apr 1, 12 AM $ 0.00167
+0.22%
$ 135,361 $ 988
Mar 31, 11 PM $ 0.00167
-0.01%
$ 135,000 $ 1,048
Mar 31, 10 PM $ 0.00167
-0.48%
$ 134,951 $ 1,168
Mar 31, 9 PM $ 0.00168
+0.58%
$ 136,258 $ 1,110
Mar 31, 8 PM $ 0.00167
+0.04%
$ 135,453 $ 981
Mar 31, 7 PM $ 0.00167
-0.36%
$ 135,397 $ 1,080
Mar 31, 6 PM $ 0.00168
-0.06%
$ 135,817 $ 1,046
Mar 31, 5 PM $ 0.00168
+2.24%
$ 135,932 $ 1,049
Mar 31, 4 PM $ 0.00164
-0.14%
$ 132,973 $ 931
Mar 31, 3 PM $ 0.00165
-0.13%
$ 133,275 $ 1,012
Mar 31, 2 PM $ 0.00165
+0.84%
$ 133,372 $ 1,015
Mar 31, 1 PM $ 0.00163
+0.28%
$ 132,110 $ 1,005
Mar 31, 12 PM $ 0.00163
+0.00%
$ 131,710 $ 947
Mar 31, 11 AM $ 0.00163
+0.33%
$ 131,744 $ 1,007
Mar 31, 10 AM $ 0.00162
-0.94%
$ 131,354 $ 946
Mar 31, 9 AM $ 0.00165
-0.54%
$ 133,395 $ 921
Mar 31, 8 AM $ 0.00167
+0.07%
$ 134,903 $ 920
Mar 31, 7 AM $ 0.00167
-0.08%
$ 135,193 $ 858
Mar 31, 6 AM $ 0.00167
-0.02%
$ 135,301 $ 891
Mar 31, 5 AM $ 0.00168
-0.04%
$ 135,837 $ 892
Mar 31, 4 AM $ 0.00168
-0.18%
$ 135,890 $ 830
Mar 31, 3 AM $ 0.00168
-0.16%
$ 136,374 $ 832
Mar 31, 2 AM $ 0.00169
+0.18%
$ 136,642 $ 904
Mar 31, 1 AM $ 0.00167
+0.11%
$ 135,268 $ 984
Mar 31, 12 AM $ 0.00165
-0.08%
$ 133,571 $ 956
Mar 30, 11 PM $ 0.00165
-1.08%
$ 133,537 $ 1,014
Mar 30, 10 PM $ 0.00167
+0.03%
$ 135,051 $ 1,271
Mar 30, 9 PM $ 0.00167
+0.35%
$ 135,065 $ 1,419
Mar 30, 8 PM $ 0.00166
+0.88%
$ 134,666 $ 1,420
Mar 30, 7 PM $ 0.00165
-0.74%
$ 133,486 $ 1,319
Mar 30, 6 PM $ 0.00166
-0.87%
$ 134,483 $ 1,287
Mar 30, 5 PM $ 0.00168
-0.72%
$ 135,946 $ 1,228
Mar 30, 4 PM $ 0.00169
-0.72%
$ 136,974 $ 1,171
Mar 30, 3 PM $ 0.0017
+0.02%
$ 138,080 $ 1,085
Mar 30, 2 PM $ 0.00171
-0.20%
$ 138,144 $ 1,085
Mar 30, 1 PM $ 0.00171
-0.02%
$ 138,633 $ 1,088