Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00182
+1.02%
$147,785 $1,325
May 22, 11 AM $0.00181
-0.89%
$146,224 $1,207
May 22, 10 AM $0.00183
-0.04%
$148,349 $1,178
May 22, 9 AM $0.00183
+0.07%
$148,543 $1,192
May 22, 8 AM $0.00184
+1.46%
$149,035 $1,193
May 22, 7 AM $0.00181
-0.09%
$146,785 $993
May 22, 6 AM $0.00181
-0.25%
$146,996 $1,039
May 22, 5 AM $0.00182
-0.04%
$147,461 $1,043
May 22, 4 AM $0.00182
+0.01%
$147,112 $1,044
May 22, 3 AM $0.00181
-0.19%
$146,973 $1,002
May 22, 2 AM $0.00181
+0.11%
$146,642 $1,131
May 22, 1 AM $0.00181
-0.02%
$146,478 $1,117
May 22, 12 AM $0.00182
+0.12%
$147,110 $1,218
May 21, 11 PM $0.00181
-0.38%
$146,831 $1,258
May 21, 10 PM $0.00182
-0.01%
$147,417 $1,210
May 21, 9 PM $0.00183
+0.04%
$148,009 $1,210
May 21, 8 PM $0.00182
+0.09%
$147,488 $1,161
May 21, 7 PM $0.00182
+0.72%
$147,521 $1,263
May 21, 6 PM $0.00182
+0.92%
$147,790 $1,255
May 21, 5 PM $0.0018
+0.60%
$145,524 $1,311
May 21, 4 PM $0.00178
-0.58%
$144,508 $1,259
May 21, 3 PM $0.00179
+1.34%
$145,207 $1,500
May 21, 2 PM $0.00177
+1.07%
$143,149 $1,400
May 21, 1 PM $0.00174
+0.01%
$141,291 $1,338
May 21, 12 PM $0.00174
-0.21%
$141,300 $1,290
May 21, 11 AM $0.00176
-0.21%
$142,376 $1,349
May 21, 10 AM $0.00176
-0.97%
$142,856 $1,361
May 21, 9 AM $0.00178
-0.06%
$144,262 $1,342
May 21, 8 AM $0.00178
+0.06%
$144,347 $1,394
May 21, 7 AM $0.00178
-0.04%
$144,082 $1,423
May 21, 6 AM $0.00178
-0.28%
$144,193 $1,422
May 21, 5 AM $0.00179
-0.06%
$144,807 $1,372
May 21, 4 AM $0.00179
+0.11%
$144,846 $1,375
May 21, 3 AM $0.00178
+0.37%
$144,047 $1,373
May 21, 2 AM $0.00177
-0.37%
$143,183 $1,293
May 21, 1 AM $0.00177
+0.34%
$143,537 $1,242
May 21, 12 AM $0.00174
+0.43%
$141,056 $1,236
May 20, 11 PM $0.00173
+0.00%
$140,440 $1,046
May 20, 10 PM $0.00173
-0.10%
$140,444 $1,046
May 20, 9 PM $0.00174
+0.10%
$140,698 $1,047
May 20, 8 PM $0.00173
-1.47%
$140,521 $1,047
May 20, 7 PM $0.00176
-0.14%
$142,483 $935
May 20, 6 PM $0.00176
-1.33%
$142,638 $935
May 20, 5 PM $0.00178
+0.09%
$144,494 $801
May 20, 4 PM $0.00178
+1.04%
$144,363 $800
May 20, 3 PM $0.00176
+1.08%
$142,487 $569
May 20, 2 PM $0.00174
+0.78%
$140,901 $523
May 20, 1 PM $0.00172
-0.17%
$139,608 $522
May 20, 12 PM $0.00171
-0.08%
$138,682 $483
May 20, 11 AM $0.00171
+0.36%
$138,822 $385