Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00258
-0.62%
$ 208,693 $ 7,983
Jan 31, 2 PM $ 0.0026
-0.98%
$ 210,573 $ 7,750
Jan 31, 1 PM $ 0.00264
+0.06%
$ 213,714 $ 6,953
Jan 31, 12 PM $ 0.00266
-0.43%
$ 215,348 $ 7,100
Jan 31, 11 AM $ 0.00271
-0.46%
$ 219,455 $ 7,907
Jan 31, 10 AM $ 0.00272
-0.32%
$ 220,506 $ 8,021
Jan 31, 9 AM $ 0.00272
-0.16%
$ 220,486 $ 8,231
Jan 31, 8 AM $ 0.00274
-0.35%
$ 222,013 $ 8,191
Jan 31, 7 AM $ 0.00276
-0.30%
$ 223,313 $ 8,307
Jan 31, 6 AM $ 0.00278
-0.94%
$ 224,908 $ 8,362
Jan 31, 5 AM $ 0.00281
-0.50%
$ 227,256 $ 8,328
Jan 31, 4 AM $ 0.00282
-0.41%
$ 228,400 $ 8,369
Jan 31, 3 AM $ 0.00285
+0.69%
$ 230,475 $ 8,438
Jan 31, 2 AM $ 0.00282
+0.07%
$ 228,123 $ 8,446
Jan 31, 1 AM $ 0.00282
+0.02%
$ 228,155 $ 8,442
Jan 31, 12 AM $ 0.00282
+0.83%
$ 228,431 $ 8,659
Jan 30, 11 PM $ 0.0028
-0.04%
$ 226,678 $ 8,676
Jan 30, 10 PM $ 0.0028
-0.79%
$ 226,854 $ 8,805
Jan 30, 9 PM $ 0.00281
-1.29%
$ 227,343 $ 8,146
Jan 30, 8 PM $ 0.00287
-1.39%
$ 232,330 $ 8,284
Jan 30, 7 PM $ 0.0029
+4.27%
$ 235,301 $ 8,405
Jan 30, 6 PM $ 0.00272
-1.32%
$ 220,406 $ 8,138
Jan 30, 5 PM $ 0.00276
-0.52%
$ 223,450 $ 7,813
Jan 30, 4 PM $ 0.00276
-0.65%
$ 223,242 $ 8,419
Jan 30, 3 PM $ 0.00278
-0.84%
$ 224,949 $ 8,880
Jan 30, 2 PM $ 0.00279
+0.00%
$ 225,774 $ 10,053
Jan 30, 1 PM $ 0.00279
-0.76%
$ 226,284 $ 10,084
Jan 30, 12 PM $ 0.00283
+0.07%
$ 229,610 $ 9,939
Jan 30, 11 AM $ 0.00282
+2.76%
$ 228,793 $ 9,275
Jan 30, 10 AM $ 0.00273
+0.56%
$ 220,972 $ 8,970
Jan 30, 9 AM $ 0.0027
-0.49%
$ 218,838 $ 8,693
Jan 30, 8 AM $ 0.00271
+0.71%
$ 219,643 $ 8,597
Jan 30, 7 AM $ 0.0027
+0.65%
$ 218,552 $ 8,468
Jan 30, 6 AM $ 0.00269
-2.13%
$ 217,770 $ 8,486
Jan 30, 5 AM $ 0.00275
-0.04%
$ 222,518 $ 8,448
Jan 30, 4 AM $ 0.00273
+0.08%
$ 221,440 $ 9,088
Jan 30, 3 AM $ 0.00274
+1.12%
$ 222,134 $ 9,235
Jan 30, 2 AM $ 0.0027
-2.08%
$ 218,300 $ 9,309
Jan 30, 1 AM $ 0.0028
-0.89%
$ 226,615 $ 7,759
Jan 30, 12 AM $ 0.00283
+0.24%
$ 229,410 $ 7,609
Jan 29, 11 PM $ 0.00282
+0.31%
$ 228,159 $ 7,612
Jan 29, 10 PM $ 0.00281
-2.27%
$ 227,335 $ 7,778
Jan 29, 9 PM $ 0.00287
-1.31%
$ 232,535 $ 7,600
Jan 29, 8 PM $ 0.00291
+1.33%
$ 235,597 $ 7,407
Jan 29, 7 PM $ 0.00287
+0.94%
$ 232,849 $ 7,191
Jan 29, 6 PM $ 0.00286
-2.76%
$ 231,523 $ 7,067
Jan 29, 5 PM $ 0.00294
+1.31%
$ 238,403 $ 6,842
Jan 29, 4 PM $ 0.00289
+1.05%
$ 234,378 $ 6,448
Jan 29, 3 PM $ 0.00292
-2.81%
$ 236,579 $ 5,961
Jan 29, 2 PM $ 0.00301
+0.04%
$ 244,055 $ 4,762