Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00171
+0.09%
$138,203 $337
May 20, 9 AM $0.0017
+0.35%
$138,017 $285
May 20, 8 AM $0.0017
+0.36%
$137,463 $277
May 20, 7 AM $0.00169
+0.05%
$136,783 $250
May 20, 6 AM $0.00169
+0.09%
$136,868 $249
May 20, 5 AM $0.00169
+0.33%
$136,542 $250
May 20, 4 AM $0.00168
+0.05%
$136,120 $286
May 20, 3 AM $0.00168
-0.36%
$135,980 $286
May 20, 2 AM $0.00168
+0.18%
$136,330 $267
May 20, 1 AM $0.00168
+0.01%
$136,294 $268
May 20, 12 AM $0.00168
-0.20%
$136,224 $268
May 19, 11 PM $0.00168
+0.05%
$136,390 $269
May 19, 10 PM $0.00168
-0.09%
$136,347 $308
May 19, 9 PM $0.00168
-0.29%
$136,359 $308
May 19, 8 PM $0.00169
+0.01%
$136,958 $309
May 19, 7 PM $0.00169
-0.06%
$137,021 $298
May 19, 6 PM $0.00169
+0.15%
$137,057 $347
May 19, 5 PM $0.00169
+0.26%
$136,967 $347
May 19, 4 PM $0.00168
-0.07%
$136,330 $346
May 19, 3 PM $0.00168
-0.52%
$136,344 $293
May 19, 2 PM $0.0017
-0.71%
$137,298 $295
May 19, 1 PM $0.0017
+0.18%
$137,831 $283
May 19, 12 PM $0.0017
+0.19%
$137,621 $281
May 19, 11 AM $0.0017
+0.00%
$137,710 $281
May 19, 10 AM $0.0017
-0.12%
$137,808 $282
May 19, 9 AM $0.0017
-0.40%
$137,728 $282
May 19, 8 AM $0.00171
+0.09%
$138,479 $239
May 19, 7 AM $0.00171
+0.07%
$138,348 $239
May 19, 6 AM $0.00171
-0.01%
$138,140 $239
May 19, 5 AM $0.00171
-0.24%
$138,214 $237
May 19, 4 AM $0.00171
+0.08%
$138,309 $219
May 19, 3 AM $0.00171
+0.16%
$138,268 $219
May 19, 2 AM $0.00171
-0.04%
$138,608 $218
May 19, 1 AM $0.00171
-0.10%
$138,659 $187
May 19, 12 AM $0.00171
+0.09%
$138,666 $188
May 18, 11 PM $0.00171
+0.13%
$138,477 $340
May 18, 10 PM $0.0017
+0.29%
$137,998 $624
May 18, 9 PM $0.00169
+0.01%
$137,248 $588
May 18, 8 PM $0.00169
+0.80%
$137,252 $587
May 18, 7 PM $0.00168
+0.09%
$136,281 $550
May 18, 6 PM $0.00168
-0.14%
$136,213 $589
May 18, 5 PM $0.00168
+0.11%
$136,286 $590
May 18, 4 PM $0.00168
+0.18%
$136,218 $589
May 18, 3 PM $0.00168
-0.47%
$135,998 $589
May 18, 2 PM $0.00169
-0.53%
$137,131 $591
May 18, 1 PM $0.00171
-0.01%
$138,244 $560
May 18, 12 PM $0.0017
+0.12%
$137,918 $562
May 18, 11 AM $0.0017
+0.01%
$137,357 $560
May 18, 10 AM $0.0017
+0.19%
$137,446 $558
May 18, 9 AM $0.00169
+0.02%
$137,152 $558