Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 3 PM $0.00144
+0.43%
$116,753 $1,450
Jun 11, 2 PM $0.00144
+0.67%
$116,603 $1,443
Jun 11, 1 PM $0.00143
+0.50%
$115,791 $1,539
Jun 11, 12 PM $0.00142
-2.32%
$115,204 $1,558
Jun 11, 11 AM $0.00145
+0.49%
$117,158 $1,465
Jun 11, 10 AM $0.00144
+1.52%
$116,888 $1,354
Jun 11, 9 AM $0.00142
-0.09%
$115,114 $1,172
Jun 11, 8 AM $0.00142
+0.54%
$115,227 $1,172
Jun 11, 7 AM $0.00141
-0.55%
$114,611 $1,169
Jun 11, 6 AM $0.00142
-0.37%
$115,240 $1,137
Jun 11, 5 AM $0.00143
+0.00%
$115,715 $1,274
Jun 11, 4 AM $0.00143
+0.34%
$115,781 $1,321
Jun 11, 3 AM $0.00141
+0.72%
$114,302 $1,297
Jun 11, 2 AM $0.0014
-0.19%
$113,672 $1,181
Jun 11, 1 AM $0.0014
+1.41%
$113,674 $1,290
Jun 11, 12 AM $0.00138
+0.33%
$112,103 $1,231
Jun 10, 11 PM $0.00138
-0.11%
$111,505 $1,227
Jun 10, 10 PM $0.00137
-0.42%
$111,338 $1,202
Jun 10, 9 PM $0.00138
-0.95%
$112,113 $1,204
Jun 10, 8 PM $0.0014
-0.47%
$113,238 $1,223
Jun 10, 7 PM $0.0014
-0.36%
$113,705 $1,198
Jun 10, 6 PM $0.00141
-1.51%
$114,125 $1,206
Jun 10, 5 PM $0.00144
-0.38%
$116,244 $1,069
Jun 10, 4 PM $0.00146
-0.41%
$118,019 $1,161
Jun 10, 3 PM $0.00147
-0.57%
$118,730 $1,048
Jun 10, 2 PM $0.00148
-0.32%
$119,829 $1,166
Jun 10, 1 PM $0.00147
-0.26%
$119,312 $1,138
Jun 10, 12 PM $0.00147
+0.91%
$118,761 $1,110
Jun 10, 11 AM $0.00145
-0.35%
$117,801 $1,078
Jun 10, 10 AM $0.00146
-0.23%
$118,211 $1,082
Jun 10, 9 AM $0.00146
-0.24%
$118,193 $1,085
Jun 10, 8 AM $0.00146
-0.56%
$118,662 $1,119
Jun 10, 7 AM $0.00147
+0.63%
$119,322 $1,131
Jun 10, 6 AM $0.00147
-0.59%
$119,148 $1,168
Jun 10, 5 AM $0.00148
-0.65%
$120,131 $1,103
Jun 10, 4 AM $0.00149
-0.44%
$120,977 $1,062
Jun 10, 3 AM $0.0015
-0.71%
$121,523 $1,154
Jun 10, 2 AM $0.00151
-0.67%
$122,444 $1,116
Jun 10, 1 AM $0.00152
+0.19%
$123,353 $1,102
Jun 10, 12 AM $0.00153
+0.15%
$123,777 $1,188
Jun 9, 11 PM $0.00153
-0.23%
$123,632 $1,387
Jun 9, 10 PM $0.00153
-0.63%
$123,903 $1,420
Jun 9, 9 PM $0.00154
+0.37%
$124,733 $1,420
Jun 9, 8 PM $0.00153
-0.05%
$124,295 $1,378
Jun 9, 7 PM $0.00154
+0.42%
$124,365 $1,378
Jun 9, 6 PM $0.00153
-0.06%
$123,877 $1,403
Jun 9, 5 PM $0.00153
+1.19%
$123,741 $1,475
Jun 9, 4 PM $0.00151
-0.79%
$122,437 $1,384
Jun 9, 3 PM $0.00153
+0.07%
$124,015 $1,502
Jun 9, 2 PM $0.00154
-0.79%
$124,723 $1,295