Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00301
+0.04%
$ 244,055 $ 4,762
Jan 29, 1 PM $ 0.00299
+0.33%
$ 242,290 $ 5,576
Jan 29, 12 PM $ 0.00299
-0.27%
$ 242,166 $ 5,560
Jan 29, 11 AM $ 0.00299
+0.02%
$ 242,229 $ 5,959
Jan 29, 10 AM $ 0.00299
+0.06%
$ 242,164 $ 6,144
Jan 29, 9 AM $ 0.00299
-0.23%
$ 241,793 $ 6,302
Jan 29, 8 AM $ 0.00299
+0.00%
$ 242,467 $ 6,942
Jan 29, 7 AM $ 0.00299
+0.90%
$ 242,172 $ 7,350
Jan 29, 6 AM $ 0.00296
+0.41%
$ 239,919 $ 7,237
Jan 29, 5 AM $ 0.00297
+0.73%
$ 240,395 $ 7,103
Jan 29, 4 AM $ 0.00295
-1.95%
$ 238,735 $ 6,494
Jan 29, 3 AM $ 0.00301
-0.42%
$ 243,485 $ 6,286
Jan 29, 2 AM $ 0.00302
+0.41%
$ 244,559 $ 6,027
Jan 29, 1 AM $ 0.00302
-0.52%
$ 244,427 $ 9,471
Jan 29, 12 AM $ 0.00305
-0.59%
$ 246,719 $ 10,162
Jan 28, 11 PM $ 0.00306
-0.62%
$ 247,553 $ 10,340
Jan 28, 10 PM $ 0.0031
-0.05%
$ 251,504 $ 10,323
Jan 28, 9 PM $ 0.0031
-0.97%
$ 251,425 $ 11,177
Jan 28, 8 PM $ 0.00314
+0.35%
$ 254,152 $ 11,202
Jan 28, 7 PM $ 0.00313
+0.83%
$ 253,227 $ 11,345
Jan 28, 6 PM $ 0.0031
-0.86%
$ 251,298 $ 11,409
Jan 28, 5 PM $ 0.00313
-1.25%
$ 253,517 $ 11,348
Jan 28, 4 PM $ 0.00317
-0.37%
$ 257,152 $ 11,820
Jan 28, 3 PM $ 0.00319
-1.02%
$ 258,289 $ 12,653
Jan 28, 2 PM $ 0.00323
+0.64%
$ 261,428 $ 13,049
Jan 28, 1 PM $ 0.0032
+0.14%
$ 259,158 $ 12,536
Jan 28, 12 PM $ 0.0032
-1.42%
$ 258,855 $ 13,006
Jan 28, 11 AM $ 0.00329
-0.97%
$ 266,260 $ 12,895
Jan 28, 10 AM $ 0.00332
-0.11%
$ 268,835 $ 13,001
Jan 28, 9 AM $ 0.00327
-0.43%
$ 265,123 $ 15,485
Jan 28, 8 AM $ 0.00325
+1.72%
$ 263,337 $ 15,859
Jan 28, 7 AM $ 0.00318
+0.06%
$ 257,182 $ 19,616
Jan 28, 6 AM $ 0.00317
+0.00%
$ 256,816 $ 20,582
Jan 28, 5 AM $ 0.00319
-0.24%
$ 258,106 $ 20,894
Jan 28, 4 AM $ 0.00319
+0.00%
$ 258,672 $ 21,323
Jan 28, 3 AM $ 0.00319
-0.27%
$ 258,457 $ 21,632
Jan 28, 2 AM $ 0.00322
+0.40%
$ 260,564 $ 22,310
Jan 28, 1 AM $ 0.0032
-1.16%
$ 259,456 $ 20,806
Jan 28, 12 AM $ 0.00319
+0.25%
$ 258,614 $ 20,165
Jan 27, 11 PM $ 0.0032
-0.65%
$ 258,809 $ 20,024
Jan 27, 10 PM $ 0.0032
+1.01%
$ 258,924 $ 20,122
Jan 27, 9 PM $ 0.00316
+0.53%
$ 256,276 $ 19,419
Jan 27, 8 PM $ 0.00315
+1.60%
$ 254,913 $ 19,615
Jan 27, 7 PM $ 0.0031
-0.16%
$ 250,990 $ 19,637
Jan 27, 6 PM $ 0.0031
+0.05%
$ 251,224 $ 21,957
Jan 27, 5 PM $ 0.00311
-2.49%
$ 251,708 $ 22,267
Jan 27, 4 PM $ 0.00314
+1.93%
$ 254,562 $ 21,630
Jan 27, 3 PM $ 0.0031
-0.27%
$ 250,887 $ 24,252
Jan 27, 2 PM $ 0.0031
+0.05%
$ 251,419 $ 24,084
Jan 27, 1 PM $ 0.0031
-0.84%
$ 251,448 $ 24,107