Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00171
-0.20%
$ 138,144 $ 1,085
Mar 30, 1 PM $ 0.00171
-0.02%
$ 138,633 $ 1,088
Mar 30, 12 PM $ 0.0017
-0.06%
$ 137,977 $ 1,090
Mar 30, 11 AM $ 0.0017
+0.12%
$ 137,791 $ 1,090
Mar 30, 10 AM $ 0.0017
-0.91%
$ 137,634 $ 1,206
Mar 30, 9 AM $ 0.00171
-0.61%
$ 138,898 $ 1,150
Mar 30, 8 AM $ 0.00172
+0.34%
$ 139,565 $ 1,096
Mar 30, 7 AM $ 0.00172
-0.23%
$ 139,248 $ 1,091
Mar 30, 6 AM $ 0.00172
-0.29%
$ 139,376 $ 1,065
Mar 30, 5 AM $ 0.00172
+0.07%
$ 139,721 $ 1,067
Mar 30, 4 AM $ 0.00172
+0.11%
$ 139,499 $ 1,065
Mar 30, 3 AM $ 0.00172
+0.52%
$ 139,258 $ 1,063
Mar 30, 2 AM $ 0.0017
+0.24%
$ 137,745 $ 1,117
Mar 30, 1 AM $ 0.0017
-0.29%
$ 137,372 $ 947
Mar 30, 12 AM $ 0.00169
+1.50%
$ 137,061 $ 950
Mar 29, 11 PM $ 0.00166
+1.42%
$ 134,846 $ 775
Mar 29, 10 PM $ 0.00171
-0.11%
$ 138,352 $ 773
Mar 29, 9 PM $ 0.00171
-0.01%
$ 138,455 $ 359
Mar 29, 8 PM $ 0.00171
+0.00%
$ 138,232 $ 359
Mar 29, 7 PM $ 0.00171
+0.15%
$ 138,313 $ 359
Mar 29, 6 PM $ 0.00171
+0.19%
$ 138,215 $ 358
Mar 29, 5 PM $ 0.0017
-0.17%
$ 138,083 $ 358
Mar 29, 4 PM $ 0.00171
+0.10%
$ 138,323 $ 443
Mar 29, 3 PM $ 0.00171
+0.00%
$ 138,251 $ 442
Mar 29, 2 PM $ 0.00171
-0.08%
$ 138,284 $ 442
Mar 29, 1 PM $ 0.00171
-0.41%
$ 138,316 $ 443
Mar 29, 12 PM $ 0.00171
+0.18%
$ 138,828 $ 592
Mar 29, 11 AM $ 0.00171
+0.07%
$ 138,180 $ 532
Mar 29, 10 AM $ 0.0017
-0.07%
$ 138,079 $ 409
Mar 29, 9 AM $ 0.00171
-0.10%
$ 138,267 $ 409
Mar 29, 8 AM $ 0.00171
-0.13%
$ 138,400 $ 410
Mar 29, 7 AM $ 0.00171
-0.12%
$ 138,608 $ 410
Mar 29, 6 AM $ 0.00171
-0.04%
$ 138,709 $ 491
Mar 29, 5 AM $ 0.00171
-0.25%
$ 138,544 $ 491
Mar 29, 4 AM $ 0.00172
+0.00%
$ 138,953 $ 491
Mar 29, 3 AM $ 0.00172
+0.95%
$ 138,975 $ 492
Mar 29, 2 AM $ 0.0017
+0.08%
$ 137,686 $ 431
Mar 29, 1 AM $ 0.0017
-0.08%
$ 137,689 $ 485
Mar 29, 12 AM $ 0.0017
-0.22%
$ 137,914 $ 544
Mar 28, 11 PM $ 0.00171
-1.21%
$ 138,191 $ 545
Mar 28, 10 PM $ 0.00173
-0.23%
$ 140,006 $ 422
Mar 28, 9 PM $ 0.00173
-0.04%
$ 140,436 $ 483
Mar 28, 8 PM $ 0.00173
+0.07%
$ 140,455 $ 483
Mar 28, 7 PM $ 0.00173
-0.14%
$ 140,340 $ 881
Mar 28, 6 PM $ 0.00173
-0.18%
$ 140,468 $ 1,002
Mar 28, 5 PM $ 0.00174
-0.51%
$ 140,717 $ 1,004
Mar 28, 4 PM $ 0.00175
+0.02%
$ 141,755 $ 1,004
Mar 28, 3 PM $ 0.00175
+0.38%
$ 141,799 $ 1,041
Mar 28, 2 PM $ 0.00175
+0.28%
$ 141,451 $ 1,262
Mar 28, 1 PM $ 0.00172
+0.22%
$ 139,601 $ 1,330