Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0031
-0.84%
$ 251,448 $ 24,107
Jan 27, 12 PM $ 0.00317
+0.99%
$ 257,131 $ 23,604
Jan 27, 11 AM $ 0.00317
+1.09%
$ 256,386 $ 23,205
Jan 27, 10 AM $ 0.00315
+2.82%
$ 255,124 $ 22,600
Jan 27, 9 AM $ 0.00305
-0.19%
$ 247,248 $ 20,057
Jan 27, 8 AM $ 0.00309
-0.13%
$ 250,166 $ 19,135
Jan 27, 7 AM $ 0.003
+0.86%
$ 242,861 $ 14,937
Jan 27, 6 AM $ 0.00298
+0.90%
$ 240,981 $ 13,905
Jan 27, 5 AM $ 0.00296
+1.06%
$ 240,038 $ 13,698
Jan 27, 4 AM $ 0.00293
+1.86%
$ 237,676 $ 13,240
Jan 27, 3 AM $ 0.00288
+3.58%
$ 232,947 $ 13,107
Jan 27, 2 AM $ 0.00278
+2.14%
$ 224,898 $ 12,478
Jan 27, 1 AM $ 0.00271
+0.57%
$ 219,148 $ 11,674
Jan 27, 12 AM $ 0.00269
-0.56%
$ 217,871 $ 11,939
Jan 26, 11 PM $ 0.00272
-1.38%
$ 220,428 $ 12,006
Jan 26, 10 PM $ 0.00272
+0.56%
$ 220,356 $ 12,255
Jan 26, 9 PM $ 0.0027
+0.06%
$ 218,998 $ 11,920
Jan 26, 8 PM $ 0.00272
+1.30%
$ 220,201 $ 11,762
Jan 26, 7 PM $ 0.00269
+0.71%
$ 218,075 $ 11,749
Jan 26, 6 PM $ 0.00265
+2.11%
$ 214,467 $ 9,408
Jan 26, 5 PM $ 0.00262
+0.28%
$ 212,043 $ 11,167
Jan 26, 4 PM $ 0.00262
+0.77%
$ 212,202 $ 12,994
Jan 26, 3 PM $ 0.00262
+2.17%
$ 212,157 $ 10,670
Jan 26, 2 PM $ 0.00253
+0.25%
$ 204,534 $ 10,117
Jan 26, 1 PM $ 0.00252
-0.06%
$ 203,780 $ 10,032
Jan 26, 12 PM $ 0.00252
+0.30%
$ 204,178 $ 10,211
Jan 26, 11 AM $ 0.00251
+0.28%
$ 203,685 $ 10,177
Jan 26, 10 AM $ 0.00251
-0.03%
$ 203,118 $ 10,260
Jan 26, 9 AM $ 0.00251
-0.08%
$ 203,615 $ 10,345
Jan 26, 8 AM $ 0.0025
+0.05%
$ 202,657 $ 10,651
Jan 26, 7 AM $ 0.0025
-0.73%
$ 202,628 $ 10,727
Jan 26, 6 AM $ 0.00252
-0.02%
$ 204,047 $ 10,936
Jan 26, 5 AM $ 0.00252
-0.08%
$ 204,015 $ 11,034
Jan 26, 4 AM $ 0.00253
+1.26%
$ 205,239 $ 11,533
Jan 26, 3 AM $ 0.00249
-0.05%
$ 202,023 $ 11,316
Jan 26, 2 AM $ 0.0025
-0.72%
$ 202,117 $ 11,320
Jan 26, 1 AM $ 0.00252
+1.84%
$ 204,507 $ 13,246
Jan 26, 12 AM $ 0.00247
-0.02%
$ 200,157 $ 13,060
Jan 25, 11 PM $ 0.00246
+2.65%
$ 199,395 $ 13,100
Jan 25, 10 PM $ 0.00239
-0.06%
$ 193,699 $ 13,176
Jan 25, 9 PM $ 0.00238
+0.41%
$ 192,664 $ 13,398
Jan 25, 8 PM $ 0.00236
+0.21%
$ 191,181 $ 13,514
Jan 25, 7 PM $ 0.00239
-1.28%
$ 193,676 $ 13,586
Jan 25, 6 PM $ 0.00238
-1.12%
$ 193,184 $ 14,442
Jan 25, 5 PM $ 0.00242
-2.61%
$ 195,824 $ 12,625
Jan 25, 4 PM $ 0.00249
-2.64%
$ 201,739 $ 10,886
Jan 25, 3 PM $ 0.00256
-0.08%
$ 207,151 $ 9,675
Jan 25, 2 PM $ 0.00256
-0.54%
$ 207,660 $ 9,851
Jan 25, 1 PM $ 0.00258
-0.40%
$ 208,728 $ 9,808
Jan 25, 12 PM $ 0.00259
-0.35%
$ 209,992 $ 9,658