Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00172
+0.22%
$ 139,601 $ 1,330
Mar 28, 12 PM $ 0.00172
-0.04%
$ 139,330 $ 1,255
Mar 28, 11 AM $ 0.00172
+0.05%
$ 139,183 $ 1,359
Mar 28, 10 AM $ 0.00172
-0.18%
$ 139,281 $ 1,475
Mar 28, 9 AM $ 0.00172
+0.05%
$ 139,030 $ 1,601
Mar 28, 8 AM $ 0.00172
+0.24%
$ 139,011 $ 1,594
Mar 28, 7 AM $ 0.00171
+0.80%
$ 138,792 $ 1,646
Mar 28, 6 AM $ 0.0017
-0.02%
$ 137,511 $ 1,557
Mar 28, 5 AM $ 0.0017
-0.03%
$ 137,565 $ 1,555
Mar 28, 4 AM $ 0.0017
+0.02%
$ 137,591 $ 1,556
Mar 28, 3 AM $ 0.0017
-0.06%
$ 137,661 $ 1,556
Mar 28, 2 AM $ 0.0017
-0.21%
$ 137,897 $ 1,617
Mar 28, 1 AM $ 0.0017
-0.88%
$ 137,867 $ 1,592
Mar 28, 12 AM $ 0.00171
+0.15%
$ 138,830 $ 1,535
Mar 27, 11 PM $ 0.00171
-0.02%
$ 138,578 $ 1,590
Mar 27, 10 PM $ 0.00171
-0.60%
$ 138,614 $ 1,589
Mar 27, 9 PM $ 0.00172
+0.44%
$ 139,453 $ 1,596
Mar 27, 8 PM $ 0.00171
+0.64%
$ 138,814 $ 1,709
Mar 27, 7 PM $ 0.0017
-0.58%
$ 137,694 $ 1,367
Mar 27, 6 PM $ 0.00171
-0.46%
$ 138,197 $ 1,309
Mar 27, 5 PM $ 0.00172
+0.01%
$ 139,055 $ 1,341
Mar 27, 4 PM $ 0.00172
-0.73%
$ 139,345 $ 1,333
Mar 27, 3 PM $ 0.00174
+1.54%
$ 140,686 $ 1,279
Mar 27, 2 PM $ 0.00171
-0.68%
$ 138,794 $ 1,112
Mar 27, 1 PM $ 0.00172
+0.05%
$ 139,625 $ 1,041
Mar 27, 12 PM $ 0.00172
-0.03%
$ 139,589 $ 982
Mar 27, 11 AM $ 0.00172
-1.78%
$ 139,611 $ 879
Mar 27, 10 AM $ 0.00176
+0.27%
$ 142,873 $ 764
Mar 27, 9 AM $ 0.00176
+0.03%
$ 142,409 $ 709
Mar 27, 8 AM $ 0.00177
-0.18%
$ 143,053 $ 829
Mar 27, 7 AM $ 0.00177
-0.04%
$ 143,250 $ 831
Mar 27, 6 AM $ 0.00177
+0.13%
$ 143,293 $ 831
Mar 27, 5 AM $ 0.00177
+0.09%
$ 143,252 $ 1,009
Mar 27, 4 AM $ 0.00177
-0.14%
$ 143,025 $ 1,084
Mar 27, 3 AM $ 0.00177
-0.63%
$ 143,276 $ 1,195
Mar 27, 2 AM $ 0.00178
+0.08%
$ 144,190 $ 1,132
Mar 27, 1 AM $ 0.00178
-0.12%
$ 144,076 $ 1,167
Mar 27, 12 AM $ 0.00179
+0.09%
$ 145,010 $ 1,169
Mar 26, 11 PM $ 0.00179
-0.01%
$ 144,874 $ 1,108
Mar 26, 10 PM $ 0.00179
+0.40%
$ 145,138 $ 1,108
Mar 26, 9 PM $ 0.00178
-0.04%
$ 144,540 $ 1,157
Mar 26, 8 PM $ 0.00179
+1.32%
$ 144,601 $ 1,152
Mar 26, 7 PM $ 0.00176
-0.02%
$ 142,570 $ 1,149
Mar 26, 6 PM $ 0.00176
-0.83%
$ 142,547 $ 1,314
Mar 26, 5 PM $ 0.00177
+0.34%
$ 143,744 $ 1,310
Mar 26, 4 PM $ 0.00177
-0.08%
$ 143,268 $ 1,356
Mar 26, 3 PM $ 0.00177
-0.74%
$ 143,380 $ 1,477
Mar 26, 2 PM $ 0.00178
+0.19%
$ 144,501 $ 1,607
Mar 26, 1 PM $ 0.00178
+0.09%
$ 144,291 $ 1,675
Mar 26, 12 PM $ 0.00178
+0.13%
$ 144,324 $ 1,701