Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 PM $0.00156
-0.40%
$126,062 $1,237
Jun 9, 12 PM $0.00157
+0.25%
$127,388 $1,496
Jun 9, 11 AM $0.00157
+0.01%
$126,973 $1,560
Jun 9, 10 AM $0.00157
-0.07%
$126,930 $1,652
Jun 9, 9 AM $0.00157
-0.63%
$127,117 $1,683
Jun 9, 8 AM $0.00157
-0.02%
$127,468 $1,653
Jun 9, 7 AM $0.00158
+0.22%
$127,697 $1,730
Jun 9, 6 AM $0.00158
-0.77%
$127,899 $2,014
Jun 9, 5 AM $0.00159
+0.90%
$128,663 $2,030
Jun 9, 4 AM $0.00156
+0.32%
$126,400 $2,034
Jun 9, 3 AM $0.00156
-0.21%
$126,035 $1,991
Jun 9, 2 AM $0.00156
-0.39%
$126,348 $2,203
Jun 9, 1 AM $0.00156
-1.29%
$126,646 $2,233
Jun 9, 12 AM $0.00162
-0.68%
$131,587 $2,395
Jun 8, 11 PM $0.00164
+0.15%
$132,762 $2,181
Jun 8, 10 PM $0.00164
-0.43%
$132,938 $2,182
Jun 8, 9 PM $0.00165
+0.38%
$133,643 $2,516
Jun 8, 8 PM $0.00164
-0.51%
$133,147 $2,539
Jun 8, 7 PM $0.00165
+0.61%
$133,803 $2,552
Jun 8, 6 PM $0.00164
+1.47%
$133,143 $2,660
Jun 8, 5 PM $0.00162
-0.45%
$131,143 $2,550
Jun 8, 4 PM $0.00163
+0.53%
$131,663 $2,560
Jun 8, 3 PM $0.00162
+0.10%
$131,078 $2,410
Jun 8, 2 PM $0.00162
-0.47%
$130,931 $2,451
Jun 8, 1 PM $0.00163
+2.03%
$131,726 $2,597
Jun 8, 12 PM $0.00158
-0.17%
$128,233 $2,302
Jun 8, 11 AM $0.00158
+0.68%
$128,074 $2,250
Jun 8, 10 AM $0.00158
+0.35%
$127,728 $2,252
Jun 8, 9 AM $0.00157
+0.30%
$127,098 $2,270
Jun 8, 8 AM $0.00156
-0.99%
$126,747 $2,260
Jun 8, 7 AM $0.00158
+2.47%
$128,149 $2,201
Jun 8, 6 AM $0.00154
+1.57%
$124,901 $1,957
Jun 8, 5 AM $0.00152
-0.39%
$123,497 $1,857
Jun 8, 4 AM $0.00153
-1.24%
$124,007 $1,916
Jun 8, 3 AM $0.00155
+1.03%
$125,894 $1,871
Jun 8, 2 AM $0.00153
+0.56%
$123,658 $1,715
Jun 8, 1 AM $0.00152
-0.79%
$122,873 $1,682
Jun 8, 12 AM $0.00153
-0.14%
$123,753 $1,722
Jun 7, 11 PM $0.00153
-0.38%
$123,799 $1,636
Jun 7, 10 PM $0.00153
+3.80%
$124,003 $1,641
Jun 7, 9 PM $0.00148
-0.14%
$119,996 $1,335
Jun 7, 8 PM $0.00148
+0.20%
$119,879 $1,432
Jun 7, 7 PM $0.00148
-2.02%
$120,216 $1,464
Jun 7, 6 PM $0.00152
+0.04%
$122,721 $1,289
Jun 7, 5 PM $0.00151
+0.05%
$122,682 $1,346
Jun 7, 4 PM $0.00151
+0.03%
$122,545 $1,416
Jun 7, 3 PM $0.00151
+0.08%
$122,344 $1,479
Jun 7, 2 PM $0.0015
+1.42%
$121,512 $1,511
Jun 7, 1 PM $0.00148
-0.42%
$119,795 $1,419
Jun 7, 12 PM $0.00149
-0.84%
$120,397 $1,415