Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.00169
-0.06%
$137,168 $557
May 18, 7 AM $0.00169
+0.00%
$137,214 $558
May 18, 6 AM $0.00169
-0.41%
$137,230 $558
May 18, 5 AM $0.0017
-0.02%
$138,041 $560
May 18, 4 AM $0.00171
+0.19%
$138,138 $591
May 18, 3 AM $0.0017
+0.17%
$137,964 $591
May 18, 2 AM $0.0017
-0.05%
$137,384 $635
May 18, 1 AM $0.0017
+0.08%
$137,475 $630
May 18, 12 AM $0.0017
-0.77%
$137,613 $630
May 17, 11 PM $0.00175
-0.01%
$141,667 $540
May 17, 10 PM $0.00176
+0.13%
$142,883 $190
May 17, 9 PM $0.00176
+0.01%
$142,663 $192
May 17, 8 PM $0.00176
+0.22%
$142,692 $192
May 17, 7 PM $0.00175
+0.59%
$141,939 $191
May 17, 6 PM $0.00175
-0.85%
$141,528 $97
May 17, 5 PM $0.00176
+0.30%
$142,768 $98
May 17, 4 PM $0.00175
-0.03%
$141,394 $150
May 17, 3 PM $0.00175
-0.11%
$141,436 $149
May 17, 2 PM $0.00175
-0.52%
$141,565 $150
May 17, 1 PM $0.00176
-0.24%
$142,184 $150
May 17, 12 PM $0.00176
+0.43%
$142,546 $151
May 17, 11 AM $0.00176
-0.12%
$142,578 $150
May 17, 10 AM $0.00176
+0.36%
$142,469 $185
May 17, 9 AM $0.00175
+0.06%
$141,944 $184
May 17, 8 AM $0.00175
-0.10%
$141,771 $184
May 17, 7 AM $0.00175
-0.03%
$141,857 $217
May 17, 6 AM $0.00175
+0.06%
$141,906 $392
May 17, 5 AM $0.00175
+0.80%
$141,730 $391
May 17, 4 AM $0.00174
+0.08%
$140,582 $342
May 17, 3 AM $0.00173
-0.15%
$140,320 $342
May 17, 2 AM $0.00173
-0.04%
$140,501 $297
May 17, 1 AM $0.00174
-0.15%
$140,844 $298
May 17, 12 AM $0.00174
-0.45%
$140,915 $299
May 16, 11 PM $0.00175
-0.10%
$141,546 $300
May 16, 10 PM $0.00175
-0.14%
$141,711 $300
May 16, 9 PM $0.00175
+0.09%
$141,930 $323
May 16, 8 PM $0.00175
-0.11%
$141,881 $322
May 16, 7 PM $0.00175
-0.03%
$141,962 $323
May 16, 6 PM $0.00175
-0.05%
$142,017 $323
May 16, 5 PM $0.00175
+0.06%
$141,546 $323
May 16, 4 PM $0.00175
+0.18%
$141,505 $271
May 16, 3 PM $0.00174
+0.24%
$141,192 $271
May 16, 2 PM $0.00174
-0.03%
$140,859 $270
May 16, 1 PM $0.00174
+0.03%
$140,886 $367
May 16, 12 PM $0.00174
+0.25%
$140,855 $462
May 16, 11 AM $0.00173
+0.63%
$140,139 $461
May 16, 10 AM $0.00172
-0.39%
$139,397 $474
May 16, 9 AM $0.00173
-0.47%
$139,995 $476
May 16, 8 AM $0.00174
+0.56%
$140,628 $479
May 16, 7 AM $0.00173
-2.72%
$139,978 $496