Pump.fun Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $0.00178
-0.30%
$144,185 $395
May 16, 5 AM $0.00179
-0.45%
$144,628 $525
May 16, 4 AM $0.0018
-0.15%
$145,884 $684
May 16, 3 AM $0.0018
+0.00%
$146,128 $839
May 16, 2 AM $0.0018
-0.33%
$146,122 $892
May 16, 1 AM $0.00181
+0.02%
$146,650 $941
May 16, 12 AM $0.00181
+0.09%
$146,399 $941
May 15, 11 PM $0.00181
+0.18%
$146,259 $939
May 15, 10 PM $0.0018
-0.15%
$145,995 $937
May 15, 9 PM $0.00181
-0.34%
$146,329 $917
May 15, 8 PM $0.00181
-0.18%
$146,807 $1,052
May 15, 7 PM $0.00181
-0.19%
$146,969 $1,202
May 15, 6 PM $0.00182
+0.02%
$147,461 $1,261
May 15, 5 PM $0.00182
+0.28%
$147,213 $1,263
May 15, 4 PM $0.00181
+0.42%
$146,521 $1,257
May 15, 3 PM $0.0018
-0.09%
$145,973 $1,332
May 15, 2 PM $0.00181
-1.08%
$146,247 $1,334
May 15, 1 PM $0.00183
-1.19%
$148,376 $1,303
May 15, 12 PM $0.00186
-0.34%
$150,267 $1,268
May 15, 11 AM $0.00186
+0.80%
$150,823 $1,273
May 15, 10 AM $0.00185
-0.17%
$149,918 $1,210
May 15, 9 AM $0.00186
-0.49%
$150,414 $1,246
May 15, 8 AM $0.00187
-0.76%
$151,159 $1,305
May 15, 7 AM $0.00187
+0.57%
$151,116 $1,306
May 15, 6 AM $0.00185
-0.32%
$150,015 $1,226
May 15, 5 AM $0.00187
-0.68%
$151,467 $1,087
May 15, 4 AM $0.00188
-0.10%
$152,092 $930
May 15, 3 AM $0.00189
+0.67%
$152,896 $811
May 15, 2 AM $0.00188
-0.77%
$152,127 $794
May 15, 1 AM $0.0019
-0.12%
$153,621 $798
May 15, 12 AM $0.0019
-0.12%
$153,775 $832
May 14, 11 PM $0.0019
-0.07%
$154,246 $833
May 14, 10 PM $0.00191
+0.54%
$154,689 $835
May 14, 9 PM $0.0019
-0.82%
$153,750 $833
May 14, 8 PM $0.00192
-0.96%
$155,497 $753
May 14, 7 PM $0.00194
+0.73%
$156,957 $554
May 14, 6 PM $0.00192
+0.00%
$155,920 $497
May 14, 5 PM $0.00193
+0.06%
$156,015 $533
May 14, 4 PM $0.00192
+0.32%
$155,638 $566
May 14, 3 PM $0.00191
+0.93%
$155,070 $485
May 14, 2 PM $0.00189
-0.05%
$152,840 $531
May 14, 1 PM $0.00189
+1.42%
$152,884 $457
May 14, 12 PM $0.00186
-0.01%
$150,708 $403
May 14, 11 AM $0.00185
-0.50%
$149,912 $403
May 14, 10 AM $0.00186
-0.09%
$150,549 $406
May 14, 9 AM $0.00186
+0.48%
$150,925 $484
May 14, 8 AM $0.00185
-0.23%
$150,017 $488
May 14, 7 AM $0.00186
+0.08%
$150,271 $442
May 14, 6 AM $0.00186
+0.45%
$150,302 $497
May 14, 5 AM $0.00185
+0.15%
$149,556 $495