Pump.fun Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00259
-0.35%
$ 209,992 $ 9,658
Jan 25, 11 AM $ 0.0026
-0.47%
$ 210,657 $ 9,704
Jan 25, 10 AM $ 0.00261
-0.47%
$ 211,498 $ 10,009
Jan 25, 9 AM $ 0.00263
-0.06%
$ 213,362 $ 9,798
Jan 25, 8 AM $ 0.00264
+0.85%
$ 213,737 $ 9,558
Jan 25, 7 AM $ 0.00262
-1.71%
$ 211,823 $ 9,684
Jan 25, 6 AM $ 0.00266
-0.21%
$ 215,434 $ 9,423
Jan 25, 5 AM $ 0.00265
-0.47%
$ 214,703 $ 9,791
Jan 25, 4 AM $ 0.00267
-0.88%
$ 215,887 $ 9,331
Jan 25, 3 AM $ 0.00269
-0.36%
$ 217,909 $ 9,344
Jan 25, 2 AM $ 0.00271
-1.19%
$ 219,508 $ 9,747
Jan 25, 1 AM $ 0.00277
+1.26%
$ 224,136 $ 7,206
Jan 25, 12 AM $ 0.00276
+0.44%
$ 223,788 $ 7,015
Jan 24, 11 PM $ 0.00278
+1.41%
$ 225,516 $ 6,770
Jan 24, 10 PM $ 0.00272
+0.55%
$ 220,198 $ 6,189
Jan 24, 9 PM $ 0.00271
-0.10%
$ 219,858 $ 5,939
Jan 24, 8 PM $ 0.00272
+1.14%
$ 220,697 $ 5,752
Jan 24, 7 PM $ 0.00267
+1.75%
$ 216,622 $ 6,293
Jan 24, 6 PM $ 0.0026
+1.33%
$ 210,828 $ 5,682
Jan 24, 5 PM $ 0.00254
+1.16%
$ 205,991 $ 5,369
Jan 24, 4 PM $ 0.00252
+0.01%
$ 203,862 $ 5,644
Jan 24, 3 PM $ 0.00253
+0.32%
$ 204,878 $ 5,920
Jan 24, 2 PM $ 0.00252
-1.06%
$ 204,025 $ 7,019
Jan 24, 1 PM $ 0.00254
-0.31%
$ 206,097 $ 7,081
Jan 24, 12 PM $ 0.00255
+0.39%
$ 206,781 $ 7,014
Jan 24, 11 AM $ 0.00252
+1.40%
$ 204,024 $ 7,013
Jan 24, 10 AM $ 0.00248
-0.38%
$ 201,014 $ 6,673
Jan 24, 9 AM $ 0.00249
-0.31%
$ 201,743 $ 6,752
Jan 24, 8 AM $ 0.00248
-0.63%
$ 200,782 $ 6,727
Jan 24, 7 AM $ 0.0025
+0.36%
$ 202,397 $ 6,463
Jan 24, 6 AM $ 0.0025
+1.11%
$ 202,404 $ 6,398
Jan 24, 5 AM $ 0.00247
+0.70%
$ 199,832 $ 6,255
Jan 24, 4 AM $ 0.00243
+0.00%
$ 197,014 $ 6,176
Jan 24, 3 AM $ 0.00243
+1.89%
$ 196,802 $ 6,150
Jan 24, 2 AM $ 0.00238
-0.73%
$ 192,697 $ 5,725
Jan 24, 1 AM $ 0.00239
-0.57%
$ 193,859 $ 5,900
Jan 24, 12 AM $ 0.0024
-0.10%
$ 194,654 $ 5,860
Jan 23, 11 PM $ 0.00241
+0.01%
$ 195,078 $ 5,834
Jan 23, 10 PM $ 0.00241
+0.09%
$ 195,028 $ 5,934
Jan 23, 9 PM $ 0.00241
-0.19%
$ 195,120 $ 5,988
Jan 23, 8 PM $ 0.00244
+0.00%
$ 197,559 $ 5,978
Jan 23, 7 PM $ 0.00246
-2.18%
$ 198,907 $ 5,077
Jan 23, 6 PM $ 0.00252
+0.08%
$ 203,738 $ 5,130
Jan 23, 5 PM $ 0.00248
+1.07%
$ 200,943 $ 4,934
Jan 23, 4 PM $ 0.00244
+1.27%
$ 197,549 $ 4,422
Jan 23, 3 PM $ 0.00241
-0.41%
$ 195,087 $ 4,315
Jan 23, 2 PM $ 0.00246
-0.02%
$ 199,150 $ 4,114
Jan 23, 1 PM $ 0.00246
+0.34%
$ 199,278 $ 3,443
Jan 23, 12 PM $ 0.00246
+0.11%
$ 199,447 $ 3,493
Jan 23, 11 AM $ 0.00245
-1.54%
$ 198,488 $ 3,545