Pump.fun Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00178
+0.09%
$ 144,291 $ 1,675
Mar 26, 12 PM $ 0.00178
+0.13%
$ 144,324 $ 1,701
Mar 26, 11 AM $ 0.00178
-0.21%
$ 144,335 $ 1,820
Mar 26, 10 AM $ 0.00178
-0.43%
$ 144,213 $ 1,884
Mar 26, 9 AM $ 0.00179
-0.99%
$ 145,284 $ 1,816
Mar 26, 8 AM $ 0.00181
-0.44%
$ 146,878 $ 1,693
Mar 26, 7 AM $ 0.00182
+0.03%
$ 147,569 $ 1,776
Mar 26, 6 AM $ 0.00183
-0.93%
$ 148,245 $ 1,836
Mar 26, 5 AM $ 0.00186
-0.55%
$ 150,425 $ 1,835
Mar 26, 4 AM $ 0.00187
-0.83%
$ 151,338 $ 1,699
Mar 26, 3 AM $ 0.00188
-0.11%
$ 152,581 $ 1,656
Mar 26, 2 AM $ 0.00189
-0.41%
$ 152,974 $ 1,657
Mar 26, 1 AM $ 0.0019
-0.13%
$ 153,593 $ 1,647
Mar 26, 12 AM $ 0.0019
-0.15%
$ 153,959 $ 1,649
Mar 25, 11 PM $ 0.00191
+0.22%
$ 154,317 $ 1,713
Mar 25, 10 PM $ 0.00188
+0.00%
$ 152,359 $ 1,711
Mar 25, 9 PM $ 0.00188
-0.73%
$ 152,485 $ 1,659
Mar 25, 8 PM $ 0.0019
-0.54%
$ 153,748 $ 1,703
Mar 25, 7 PM $ 0.00191
+1.18%
$ 154,579 $ 1,792
Mar 25, 6 PM $ 0.00189
+0.68%
$ 152,796 $ 1,626
Mar 25, 5 PM $ 0.00186
-0.33%
$ 150,516 $ 1,658
Mar 25, 4 PM $ 0.00186
+1.18%
$ 150,976 $ 1,555
Mar 25, 3 PM $ 0.00184
-1.89%
$ 149,076 $ 1,431
Mar 25, 2 PM $ 0.00188
-0.72%
$ 151,900 $ 1,301
Mar 25, 1 PM $ 0.00189
+0.12%
$ 153,006 $ 1,233
Mar 25, 12 PM $ 0.00187
+0.01%
$ 151,841 $ 1,264
Mar 25, 11 AM $ 0.00187
+0.67%
$ 151,550 $ 1,266
Mar 25, 10 AM $ 0.00186
+0.11%
$ 150,533 $ 1,329
Mar 25, 9 AM $ 0.00186
-0.14%
$ 150,370 $ 1,328
Mar 25, 8 AM $ 0.00185
+1.05%
$ 150,201 $ 1,330
Mar 25, 7 AM $ 0.00184
+0.45%
$ 148,658 $ 1,310
Mar 25, 6 AM $ 0.00183
-0.84%
$ 147,981 $ 1,432
Mar 25, 5 AM $ 0.00184
+0.04%
$ 149,263 $ 1,311
Mar 25, 4 AM $ 0.00184
+0.73%
$ 149,200 $ 1,311
Mar 25, 3 AM $ 0.00183
-0.11%
$ 148,230 $ 1,236
Mar 25, 2 AM $ 0.00183
-0.09%
$ 148,389 $ 1,275
Mar 25, 1 AM $ 0.00183
+0.00%
$ 148,519 $ 1,488
Mar 25, 12 AM $ 0.00182
-0.06%
$ 147,779 $ 1,542
Mar 24, 11 PM $ 0.00183
+0.17%
$ 147,906 $ 1,541
Mar 24, 10 PM $ 0.00182
+0.54%
$ 147,745 $ 1,599
Mar 24, 9 PM $ 0.00181
-0.05%
$ 146,686 $ 1,643
Mar 24, 8 PM $ 0.00179
+0.72%
$ 145,340 $ 1,548
Mar 24, 7 PM $ 0.00178
-0.05%
$ 144,462 $ 1,511
Mar 24, 6 PM $ 0.00177
+0.22%
$ 143,732 $ 1,513
Mar 24, 5 PM $ 0.00177
-0.42%
$ 143,480 $ 1,388
Mar 24, 4 PM $ 0.00178
-0.01%
$ 144,208 $ 1,394
Mar 24, 3 PM $ 0.00178
+0.52%
$ 144,179 $ 1,426
Mar 24, 2 PM $ 0.00177
-0.63%
$ 143,490 $ 1,533
Mar 24, 1 PM $ 0.00179
+0.03%
$ 145,076 $ 1,663
Mar 24, 12 PM $ 0.00179
-0.94%
$ 144,993 $ 1,902