Pump.fun Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00245
-1.54%
$ 198,488 $ 3,545
Jan 23, 10 AM $ 0.0025
+0.98%
$ 202,133 $ 3,708
Jan 23, 9 AM $ 0.00247
-0.50%
$ 200,324 $ 3,736
Jan 23, 8 AM $ 0.00249
+1.72%
$ 201,736 $ 3,691
Jan 23, 7 AM $ 0.00249
-0.22%
$ 201,523 $ 3,706
Jan 23, 6 AM $ 0.0025
-0.39%
$ 202,582 $ 3,833
Jan 23, 5 AM $ 0.00251
+0.40%
$ 203,547 $ 3,639
Jan 23, 4 AM $ 0.0025
+0.42%
$ 202,699 $ 3,658
Jan 23, 3 AM $ 0.00249
+0.08%
$ 201,864 $ 3,775
Jan 23, 2 AM $ 0.00249
+0.44%
$ 201,793 $ 3,980
Jan 23, 1 AM $ 0.00248
+0.54%
$ 201,016 $ 6,309
Jan 23, 12 AM $ 0.00247
+0.13%
$ 200,046 $ 6,324
Jan 22, 11 PM $ 0.00246
-1.02%
$ 199,619 $ 6,382
Jan 22, 10 PM $ 0.00251
+0.51%
$ 203,589 $ 6,418
Jan 22, 9 PM $ 0.0025
-0.10%
$ 202,419 $ 6,565
Jan 22, 8 PM $ 0.00251
+0.76%
$ 203,393 $ 7,280
Jan 22, 7 PM $ 0.0025
-0.58%
$ 202,118 $ 7,906
Jan 22, 6 PM $ 0.00251
+0.16%
$ 203,645 $ 8,398
Jan 22, 5 PM $ 0.00251
+0.61%
$ 203,304 $ 8,706
Jan 22, 4 PM $ 0.00248
-0.37%
$ 200,704 $ 8,945
Jan 22, 3 PM $ 0.00253
-0.08%
$ 204,758 $ 9,118
Jan 22, 2 PM $ 0.00253
-3.23%
$ 205,252 $ 9,175
Jan 22, 1 PM $ 0.00261
-0.15%
$ 211,219 $ 8,952
Jan 22, 12 PM $ 0.00263
-0.28%
$ 212,737 $ 9,014
Jan 22, 11 AM $ 0.00263
-0.29%
$ 213,298 $ 9,060
Jan 22, 10 AM $ 0.00264
-0.25%
$ 214,126 $ 8,932
Jan 22, 9 AM $ 0.00265
+0.29%
$ 214,734 $ 8,987
Jan 22, 8 AM $ 0.00265
+0.01%
$ 214,252 $ 9,114
Jan 22, 7 AM $ 0.00265
+0.63%
$ 214,851 $ 9,106
Jan 22, 6 AM $ 0.00264
-0.12%
$ 213,683 $ 9,165
Jan 22, 5 AM $ 0.00264
-0.02%
$ 213,959 $ 9,298
Jan 22, 4 AM $ 0.00262
-0.20%
$ 212,227 $ 9,259
Jan 22, 3 AM $ 0.00265
-0.69%
$ 214,810 $ 9,331
Jan 22, 2 AM $ 0.00268
+0.54%
$ 216,822 $ 9,097
Jan 22, 1 AM $ 0.00267
+0.44%
$ 215,920 $ 7,789
Jan 22, 12 AM $ 0.00265
-1.22%
$ 214,845 $ 8,093
Jan 21, 11 PM $ 0.0027
+0.40%
$ 218,518 $ 8,321
Jan 21, 10 PM $ 0.00271
-0.77%
$ 219,416 $ 8,275
Jan 21, 9 PM $ 0.00273
+2.79%
$ 220,894 $ 8,674
Jan 21, 8 PM $ 0.00266
+0.19%
$ 215,708 $ 8,369
Jan 21, 7 PM $ 0.00256
+2.81%
$ 207,522 $ 8,197
Jan 21, 6 PM $ 0.00247
+0.74%
$ 200,317 $ 7,650
Jan 21, 5 PM $ 0.00247
-2.59%
$ 200,100 $ 7,645
Jan 21, 4 PM $ 0.00257
-0.10%
$ 208,139 $ 7,848
Jan 21, 3 PM $ 0.00257
+1.00%
$ 208,552 $ 7,694
Jan 21, 2 PM $ 0.00254
+2.11%
$ 205,450 $ 8,334
Jan 21, 1 PM $ 0.0025
+0.60%
$ 202,829 $ 8,953
Jan 21, 12 PM $ 0.00247
-1.11%
$ 200,429 $ 9,761
Jan 21, 11 AM $ 0.0025
-0.27%
$ 202,460 $ 9,736
Jan 21, 10 AM $ 0.00251
+1.22%
$ 203,056 $ 9,851