Pump.fun Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00179
+0.03%
$ 145,076 $ 1,663
Mar 24, 12 PM $ 0.00179
-0.94%
$ 144,993 $ 1,902
Mar 24, 11 AM $ 0.00181
-0.43%
$ 146,208 $ 1,846
Mar 24, 10 AM $ 0.00182
+0.11%
$ 147,543 $ 2,485
Mar 24, 9 AM $ 0.00182
+0.01%
$ 147,282 $ 2,422
Mar 24, 8 AM $ 0.00181
+0.39%
$ 146,580 $ 2,583
Mar 24, 7 AM $ 0.0018
+1.40%
$ 145,996 $ 2,464
Mar 24, 6 AM $ 0.00178
-0.01%
$ 143,890 $ 2,336
Mar 24, 5 AM $ 0.00178
-0.17%
$ 143,841 $ 2,395
Mar 24, 4 AM $ 0.00178
-0.01%
$ 144,346 $ 2,398
Mar 24, 3 AM $ 0.00178
+0.08%
$ 144,415 $ 2,402
Mar 24, 2 AM $ 0.00178
-0.55%
$ 144,297 $ 2,583
Mar 24, 1 AM $ 0.00179
-0.43%
$ 145,199 $ 2,386
Mar 24, 12 AM $ 0.0018
-0.36%
$ 145,509 $ 2,331
Mar 23, 11 PM $ 0.0018
-0.48%
$ 145,960 $ 2,369
Mar 23, 10 PM $ 0.00181
-0.90%
$ 146,674 $ 2,369
Mar 23, 9 PM $ 0.00182
-0.14%
$ 147,250 $ 2,271
Mar 23, 8 PM $ 0.00181
+0.21%
$ 146,741 $ 2,292
Mar 23, 7 PM $ 0.00181
+0.05%
$ 146,540 $ 2,178
Mar 23, 6 PM $ 0.00181
+0.14%
$ 146,461 $ 2,234
Mar 23, 5 PM $ 0.00181
+0.32%
$ 146,307 $ 2,231
Mar 23, 4 PM $ 0.0018
-0.33%
$ 146,048 $ 2,225
Mar 23, 3 PM $ 0.00181
-1.50%
$ 146,679 $ 2,202
Mar 23, 2 PM $ 0.00184
+1.23%
$ 148,907 $ 2,017
Mar 23, 1 PM $ 0.00181
+0.55%
$ 146,482 $ 1,896
Mar 23, 12 PM $ 0.0018
-0.52%
$ 145,598 $ 1,598
Mar 23, 11 AM $ 0.00184
+5.12%
$ 148,707 $ 1,537
Mar 23, 10 AM $ 0.00175
+0.34%
$ 141,442 $ 950
Mar 23, 9 AM $ 0.00174
-1.42%
$ 140,982 $ 1,003
Mar 23, 8 AM $ 0.00176
-0.01%
$ 142,878 $ 841
Mar 23, 7 AM $ 0.00177
-1.23%
$ 143,039 $ 909
Mar 23, 6 AM $ 0.00179
-0.60%
$ 145,054 $ 848
Mar 23, 5 AM $ 0.0018
+0.34%
$ 146,063 $ 789
Mar 23, 4 AM $ 0.0018
-0.14%
$ 145,649 $ 787
Mar 23, 3 AM $ 0.0018
+1.76%
$ 145,852 $ 789
Mar 23, 2 AM $ 0.00177
-0.08%
$ 143,418 $ 610
Mar 23, 1 AM $ 0.00177
+0.28%
$ 143,323 $ 648
Mar 23, 12 AM $ 0.00177
+0.16%
$ 143,432 $ 645
Mar 22, 11 PM $ 0.00177
+0.55%
$ 143,197 $ 825
Mar 22, 10 PM $ 0.00175
-0.03%
$ 141,928 $ 825
Mar 22, 9 PM $ 0.00175
-1.32%
$ 141,801 $ 823
Mar 22, 8 PM $ 0.00177
-0.12%
$ 143,413 $ 740
Mar 22, 7 PM $ 0.00178
-0.69%
$ 144,077 $ 740
Mar 22, 6 PM $ 0.00177
-1.47%
$ 142,976 $ 688
Mar 22, 5 PM $ 0.00179
-0.06%
$ 145,051 $ 688
Mar 22, 4 PM $ 0.00179
+0.00%
$ 145,085 $ 688
Mar 22, 3 PM $ 0.00179
-0.08%
$ 145,044 $ 698
Mar 22, 2 PM $ 0.00179
+0.00%
$ 145,088 $ 699
Mar 22, 1 PM $ 0.00179
+0.22%
$ 145,080 $ 698
Mar 22, 12 PM $ 0.00179
-0.08%
$ 144,743 $ 697