Pump.fun Historical Data

PUMP Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00184
-0.33%
$149,234 $494
May 14, 3 AM $0.00185
-1.98%
$149,729 $509
May 14, 2 AM $0.00188
+0.45%
$152,544 $431
May 14, 1 AM $0.00188
+0.07%
$151,945 $431
May 14, 12 AM $0.00188
+0.06%
$152,006 $444
May 13, 11 PM $0.00187
-0.41%
$151,211 $494
May 13, 10 PM $0.00188
-0.84%
$152,065 $495
May 13, 9 PM $0.00189
-0.15%
$153,346 $545
May 13, 8 PM $0.00188
+0.26%
$152,328 $545
May 13, 7 PM $0.00188
-0.42%
$152,313 $540
May 13, 6 PM $0.00189
+0.16%
$152,837 $597
May 13, 5 PM $0.00188
-0.26%
$152,424 $616
May 13, 4 PM $0.00191
+0.45%
$154,425 $820
May 13, 3 PM $0.00191
-0.55%
$154,513 $825
May 13, 2 PM $0.00192
-1.42%
$155,276 $915
May 13, 1 PM $0.00194
-1.24%
$157,538 $1,141
May 13, 12 PM $0.00198
-0.40%
$160,576 $1,267
May 13, 11 AM $0.00199
-0.69%
$160,961 $1,281
May 13, 10 AM $0.002
-0.36%
$162,065 $1,434
May 13, 9 AM $0.00201
+0.35%
$162,871 $1,308
May 13, 8 AM $0.002
+0.22%
$162,339 $1,350
May 13, 7 AM $0.00199
-1.02%
$161,235 $1,347
May 13, 6 AM $0.00201
-0.31%
$162,870 $1,285
May 13, 5 AM $0.00202
-0.11%
$163,598 $1,288
May 13, 4 AM $0.00201
+0.59%
$162,593 $1,490
May 13, 3 AM $0.00199
-0.12%
$161,536 $1,432
May 13, 2 AM $0.002
+0.79%
$161,778 $1,635
May 13, 1 AM $0.00198
+0.39%
$160,480 $1,935
May 13, 12 AM $0.00197
-0.63%
$159,225 $2,154
May 12, 11 PM $0.00198
+0.21%
$160,380 $2,136
May 12, 10 PM $0.00197
-0.09%
$159,625 $2,180
May 12, 9 PM $0.00197
-0.11%
$159,827 $2,148
May 12, 8 PM $0.00197
+0.47%
$159,718 $2,205
May 12, 7 PM $0.00196
+0.52%
$158,958 $2,273
May 12, 6 PM $0.00195
-0.41%
$158,149 $2,217
May 12, 5 PM $0.00196
+0.74%
$158,661 $2,227
May 12, 4 PM $0.00194
+0.15%
$157,423 $2,121
May 12, 3 PM $0.00195
-0.60%
$158,238 $2,317
May 12, 2 PM $0.00198
-1.34%
$160,174 $2,255
May 12, 1 PM $0.00201
+0.64%
$162,899 $2,230
May 12, 12 PM $0.002
-0.37%
$161,834 $2,526
May 12, 11 AM $0.002
-0.76%
$161,621 $2,831
May 12, 10 AM $0.00202
-0.24%
$163,610 $2,804
May 12, 9 AM $0.00202
-0.78%
$164,000 $2,872
May 12, 8 AM $0.00204
+0.05%
$165,292 $2,778
May 12, 7 AM $0.00204
-0.41%
$165,501 $2,915
May 12, 6 AM $0.00206
-0.93%
$166,751 $3,134
May 12, 5 AM $0.00208
+1.17%
$168,498 $3,220
May 12, 4 AM $0.00206
+0.05%
$166,593 $3,041
May 12, 3 AM $0.00205
-1.27%
$166,331 $3,040