Pump.fun Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.00208
+0.30%
$168,823 $2,856
May 12, 1 AM $0.00208
-0.96%
$168,261 $2,599
May 12, 12 AM $0.0021
+0.60%
$169,815 $2,466
May 11, 11 PM $0.00208
-0.65%
$168,747 $2,766
May 11, 10 PM $0.0021
-0.29%
$170,264 $2,821
May 11, 9 PM $0.00211
-0.06%
$171,108 $2,940
May 11, 8 PM $0.00211
+0.13%
$171,043 $3,002
May 11, 7 PM $0.00211
-0.11%
$170,910 $3,205
May 11, 6 PM $0.0021
-0.18%
$170,457 $3,320
May 11, 5 PM $0.00209
-1.17%
$169,030 $3,321
May 11, 4 PM $0.00211
+1.33%
$171,211 $3,293
May 11, 3 PM $0.00207
+0.02%
$167,860 $3,147
May 11, 2 PM $0.00209
-1.21%
$169,575 $3,067
May 11, 1 PM $0.00213
+1.71%
$172,501 $3,255
May 11, 12 PM $0.00209
-0.84%
$169,288 $2,977
May 11, 11 AM $0.0021
-0.67%
$169,784 $2,632
May 11, 10 AM $0.00211
+0.58%
$171,302 $2,486
May 11, 9 AM $0.0021
+0.14%
$170,061 $2,500
May 11, 8 AM $0.00211
-0.21%
$170,530 $2,547
May 11, 7 AM $0.00211
-0.88%
$170,910 $2,459
May 11, 6 AM $0.00213
-0.08%
$172,718 $2,372
May 11, 5 AM $0.00213
+0.18%
$172,283 $2,320
May 11, 4 AM $0.00212
-0.11%
$171,774 $2,316
May 11, 3 AM $0.00214
-0.89%
$172,943 $2,316
May 11, 2 AM $0.00216
-0.55%
$175,235 $2,422
May 11, 1 AM $0.00217
-0.46%
$175,876 $2,550
May 11, 12 AM $0.00217
-1.05%
$175,717 $2,427
May 10, 11 PM $0.00218
+0.08%
$176,303 $2,064
May 10, 10 PM $0.00217
+0.35%
$175,417 $2,022
May 10, 9 PM $0.00215
-1.38%
$174,212 $1,905
May 10, 8 PM $0.0022
-1.24%
$178,421 $1,704
May 10, 7 PM $0.00222
+0.24%
$179,544 $1,583
May 10, 6 PM $0.00222
+0.52%
$179,851 $1,421
May 10, 5 PM $0.00221
-0.03%
$178,739 $1,368
May 10, 4 PM $0.0022
+0.16%
$177,808 $1,342
May 10, 3 PM $0.00219
+0.50%
$177,359 $1,314
May 10, 2 PM $0.00218
-0.92%
$176,630 $1,283
May 10, 1 PM $0.00218
+0.53%
$176,898 $1,012
May 10, 12 PM $0.00217
+0.02%
$176,103 $923
May 10, 11 AM $0.00217
-0.03%
$176,174 $956
May 10, 10 AM $0.00217
-0.38%
$175,977 $957
May 10, 9 AM $0.00218
+0.58%
$176,512 $942
May 10, 8 AM $0.00217
+0.96%
$175,382 $940
May 10, 7 AM $0.00215
-0.45%
$173,761 $851
May 10, 6 AM $0.00215
+0.00%
$174,547 $821
May 10, 5 AM $0.00216
-0.12%
$175,171 $821
May 10, 4 AM $0.00216
-0.21%
$175,290 $894
May 10, 3 AM $0.00216
+0.42%
$174,937 $1,043
May 10, 2 AM $0.00215
-0.04%
$173,767 $1,488
May 10, 1 AM $0.00215
-0.20%
$173,993 $1,450