Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.00174
+0.88%
$141,334 $3,233
Jun 3, 6 AM $0.00173
+0.01%
$139,744 $3,443
Jun 3, 5 AM $0.00173
+2.06%
$139,803 $3,519
Jun 3, 4 AM $0.00168
+0.87%
$136,257 $3,335
Jun 3, 3 AM $0.00167
+0.83%
$135,260 $3,372
Jun 3, 2 AM $0.00166
+0.06%
$134,118 $3,397
Jun 3, 1 AM $0.00165
+0.10%
$133,809 $3,318
Jun 3, 12 AM $0.00164
+1.50%
$133,242 $3,310
Jun 2, 11 PM $0.00162
-2.58%
$131,624 $3,204
Jun 2, 10 PM $0.00168
-1.25%
$135,730 $2,981
Jun 2, 9 PM $0.00169
+1.43%
$136,740 $2,845
Jun 2, 8 PM $0.00166
+0.25%
$134,358 $2,856
Jun 2, 7 PM $0.00167
-1.49%
$134,948 $2,771
Jun 2, 6 PM $0.00171
-1.14%
$138,319 $2,858
Jun 2, 5 PM $0.00172
-0.12%
$139,594 $3,134
Jun 2, 4 PM $0.00172
+1.06%
$139,623 $3,225
Jun 2, 3 PM $0.00172
-1.24%
$138,967 $3,168
Jun 2, 2 PM $0.00176
-3.94%
$142,956 $2,979
Jun 2, 1 PM $0.00183
+0.72%
$148,448 $2,666
Jun 2, 12 PM $0.00181
+0.31%
$146,941 $2,637
Jun 2, 11 AM $0.00181
+0.13%
$146,467 $2,608
Jun 2, 10 AM $0.00181
+0.33%
$146,310 $2,645
Jun 2, 9 AM $0.00181
-0.44%
$146,351 $2,600
Jun 2, 8 AM $0.00182
+0.24%
$147,090 $2,569
Jun 2, 7 AM $0.00181
-0.18%
$146,495 $2,564
Jun 2, 6 AM $0.00182
-0.73%
$147,745 $2,393
Jun 2, 5 AM $0.00184
-0.26%
$148,925 $2,372
Jun 2, 4 AM $0.00184
+1.59%
$149,296 $2,380
Jun 2, 3 AM $0.00181
+0.99%
$146,960 $2,190
Jun 2, 2 AM $0.00179
-1.59%
$144,909 $2,072
Jun 2, 1 AM $0.00183
-0.08%
$148,214 $2,017
Jun 2, 12 AM $0.00183
-0.28%
$148,580 $1,930
Jun 1, 11 PM $0.00184
+0.83%
$148,992 $1,908
Jun 1, 10 PM $0.00182
-0.60%
$147,752 $1,874
Jun 1, 9 PM $0.00183
-0.32%
$148,289 $1,929
Jun 1, 8 PM $0.00184
-0.68%
$148,767 $1,857
Jun 1, 7 PM $0.00185
+0.70%
$149,691 $1,687
Jun 1, 6 PM $0.00184
+3.80%
$148,645 $1,479
Jun 1, 5 PM $0.00175
+1.62%
$142,124 $1,053
Jun 1, 4 PM $0.00172
+0.02%
$139,002 $879
Jun 1, 3 PM $0.00172
-0.10%
$138,971 $853
Jun 1, 2 PM $0.00172
-1.25%
$139,281 $854
Jun 1, 1 PM $0.00174
-0.83%
$140,980 $714
Jun 1, 12 PM $0.00175
-0.08%
$142,101 $669
Jun 1, 11 AM $0.00175
+0.48%
$142,153 $627
Jun 1, 10 AM $0.00175
-0.08%
$141,530 $582
Jun 1, 9 AM $0.00175
+0.05%
$141,604 $628
Jun 1, 8 AM $0.00175
-0.36%
$141,869 $628
Jun 1, 7 AM $0.00176
-0.28%
$142,797 $632
Jun 1, 6 AM $0.00178
-0.61%
$143,978 $706