Pump.fun Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00179
-0.08%
$ 144,743 $ 697
Mar 22, 11 AM $ 0.0018
-0.47%
$ 145,643 $ 697
Mar 22, 10 AM $ 0.00182
-0.06%
$ 147,081 $ 591
Mar 22, 9 AM $ 0.00182
-0.06%
$ 147,387 $ 532
Mar 22, 8 AM $ 0.00182
-0.60%
$ 147,631 $ 533
Mar 22, 7 AM $ 0.00183
+0.06%
$ 148,614 $ 464
Mar 22, 6 AM $ 0.00184
-0.13%
$ 148,718 $ 524
Mar 22, 5 AM $ 0.00184
+0.00%
$ 148,723 $ 525
Mar 22, 4 AM $ 0.00184
+0.17%
$ 149,131 $ 525
Mar 22, 3 AM $ 0.00184
+0.27%
$ 148,702 $ 525
Mar 22, 2 AM $ 0.00182
-1.34%
$ 147,751 $ 482
Mar 22, 1 AM $ 0.00191
+5.06%
$ 154,368 $ 449
Mar 22, 12 AM $ 0.00181
-2.84%
$ 146,340 $ 440
Mar 21, 11 PM $ 0.00188
+0.17%
$ 152,181 $ 227
Mar 21, 10 PM $ 0.00188
+0.03%
$ 152,070 $ 107
Mar 21, 9 PM $ 0.00188
-0.07%
$ 151,946 $ 107
Mar 21, 8 PM $ 0.00187
-0.04%
$ 151,864 $ 167
Mar 21, 7 PM $ 0.00188
+0.12%
$ 151,883 $ 226
Mar 21, 6 PM $ 0.00187
+0.02%
$ 151,758 $ 226
Mar 21, 5 PM $ 0.00187
-0.05%
$ 151,610 $ 286
Mar 21, 4 PM $ 0.00188
-0.03%
$ 151,913 $ 286
Mar 21, 3 PM $ 0.00188
-0.08%
$ 151,999 $ 336
Mar 21, 2 PM $ 0.00188
+0.27%
$ 152,094 $ 393
Mar 21, 1 PM $ 0.00188
+0.19%
$ 151,945 $ 392
Mar 21, 12 PM $ 0.00187
-0.04%
$ 151,661 $ 391
Mar 21, 11 AM $ 0.00187
-0.20%
$ 151,549 $ 471
Mar 21, 10 AM $ 0.00187
-0.06%
$ 151,748 $ 531
Mar 21, 9 AM $ 0.00187
-0.04%
$ 151,754 $ 531
Mar 21, 8 AM $ 0.00187
-0.26%
$ 151,693 $ 591
Mar 21, 7 AM $ 0.00188
+0.02%
$ 152,077 $ 658
Mar 21, 6 AM $ 0.00187
+0.05%
$ 151,431 $ 658
Mar 21, 5 AM $ 0.00187
+0.19%
$ 151,248 $ 595
Mar 21, 4 AM $ 0.00187
-0.10%
$ 151,419 $ 593
Mar 21, 3 AM $ 0.00188
+0.46%
$ 152,038 $ 596
Mar 21, 2 AM $ 0.00187
+0.19%
$ 151,508 $ 659
Mar 21, 1 AM $ 0.00187
-0.03%
$ 151,649 $ 982
Mar 21, 12 AM $ 0.00187
+0.04%
$ 151,747 $ 982
Mar 20, 11 PM $ 0.00187
-0.40%
$ 151,519 $ 983
Mar 20, 10 PM $ 0.00188
+0.30%
$ 152,257 $ 1,047
Mar 20, 9 PM $ 0.00186
-0.03%
$ 150,877 $ 1,104
Mar 20, 8 PM $ 0.00186
+0.08%
$ 150,672 $ 1,103
Mar 20, 7 PM $ 0.00185
-0.24%
$ 150,215 $ 1,103
Mar 20, 6 PM $ 0.00185
-0.62%
$ 150,170 $ 1,103
Mar 20, 5 PM $ 0.00187
+0.40%
$ 151,288 $ 1,045
Mar 20, 4 PM $ 0.00186
+0.46%
$ 150,822 $ 1,222
Mar 20, 3 PM $ 0.00185
-0.39%
$ 150,231 $ 1,165
Mar 20, 2 PM $ 0.00186
-0.32%
$ 150,738 $ 1,174
Mar 20, 1 PM $ 0.00187
-0.15%
$ 151,382 $ 1,343
Mar 20, 12 PM $ 0.00187
-0.78%
$ 151,843 $ 1,372
Mar 20, 11 AM $ 0.00189
-0.25%
$ 152,740 $ 1,348