Pump.fun Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00187
-0.78%
$ 151,843 $ 1,372
Mar 20, 11 AM $ 0.00189
-0.25%
$ 152,740 $ 1,348
Mar 20, 10 AM $ 0.00189
+0.05%
$ 152,996 $ 1,285
Mar 20, 9 AM $ 0.00189
-0.60%
$ 152,965 $ 1,283
Mar 20, 8 AM $ 0.0019
+1.01%
$ 154,305 $ 1,229
Mar 20, 7 AM $ 0.00188
-0.32%
$ 152,682 $ 1,221
Mar 20, 6 AM $ 0.00189
-0.31%
$ 152,784 $ 1,389
Mar 20, 5 AM $ 0.00189
-0.09%
$ 153,212 $ 1,450
Mar 20, 4 AM $ 0.00189
+0.04%
$ 153,365 $ 1,511
Mar 20, 3 AM $ 0.00189
-0.02%
$ 152,980 $ 1,574
Mar 20, 2 AM $ 0.00186
+0.15%
$ 150,460 $ 1,507
Mar 20, 1 AM $ 0.00185
+0.70%
$ 149,978 $ 1,286
Mar 20, 12 AM $ 0.00184
-0.06%
$ 148,938 $ 1,198
Mar 19, 11 PM $ 0.00185
+0.01%
$ 149,971 $ 1,377
Mar 19, 10 PM $ 0.00185
-0.44%
$ 149,836 $ 1,377
Mar 19, 9 PM $ 0.00185
+0.17%
$ 150,108 $ 1,435
Mar 19, 8 PM $ 0.00185
-0.60%
$ 149,832 $ 1,494
Mar 19, 7 PM $ 0.00186
+0.50%
$ 150,564 $ 1,575
Mar 19, 6 PM $ 0.00185
+0.10%
$ 149,879 $ 1,566
Mar 19, 5 PM $ 0.00185
+1.41%
$ 149,600 $ 1,625
Mar 19, 4 PM $ 0.00182
-0.13%
$ 147,760 $ 1,443
Mar 19, 3 PM $ 0.00183
-0.52%
$ 148,163 $ 1,441
Mar 19, 2 PM $ 0.00184
-0.41%
$ 149,073 $ 1,468
Mar 19, 1 PM $ 0.00186
-0.85%
$ 150,392 $ 1,534
Mar 19, 12 PM $ 0.00189
-0.29%
$ 152,742 $ 1,561
Mar 19, 11 AM $ 0.00189
-0.18%
$ 153,232 $ 1,827
Mar 19, 10 AM $ 0.0019
+0.12%
$ 153,546 $ 2,004
Mar 19, 9 AM $ 0.00189
+0.02%
$ 153,264 $ 2,063
Mar 19, 8 AM $ 0.00189
-0.15%
$ 153,381 $ 2,061
Mar 19, 7 AM $ 0.0019
-1.43%
$ 154,196 $ 2,054
Mar 19, 6 AM $ 0.00194
-0.44%
$ 157,386 $ 1,952
Mar 19, 5 AM $ 0.00195
-0.30%
$ 158,076 $ 1,832
Mar 19, 4 AM $ 0.00196
-0.84%
$ 158,647 $ 1,770
Mar 19, 3 AM $ 0.00197
+0.14%
$ 159,471 $ 1,717
Mar 19, 2 AM $ 0.00196
-0.07%
$ 159,046 $ 1,782
Mar 19, 1 AM $ 0.00196
-1.23%
$ 159,038 $ 1,880
Mar 19, 12 AM $ 0.00198
+1.24%
$ 160,351 $ 2,148
Mar 18, 11 PM $ 0.00196
+0.33%
$ 158,362 $ 2,019
Mar 18, 10 PM $ 0.00196
-0.42%
$ 158,589 $ 1,961
Mar 18, 9 PM $ 0.00196
+0.78%
$ 158,391 $ 1,901
Mar 18, 8 PM $ 0.00196
+0.26%
$ 158,570 $ 2,008
Mar 18, 7 PM $ 0.00196
-0.60%
$ 158,389 $ 1,822
Mar 18, 6 PM $ 0.00196
+0.87%
$ 159,090 $ 1,835
Mar 18, 5 PM $ 0.00194
-0.35%
$ 156,813 $ 1,851
Mar 18, 4 PM $ 0.00194
+0.16%
$ 157,366 $ 1,846
Mar 18, 3 PM $ 0.00194
-1.06%
$ 157,025 $ 1,904
Mar 18, 2 PM $ 0.00196
-1.53%
$ 159,048 $ 1,969
Mar 18, 1 PM $ 0.00199
-0.18%
$ 161,493 $ 1,877
Mar 18, 12 PM $ 0.002
-2.58%
$ 162,128 $ 1,811
Mar 18, 11 AM $ 0.00208
-0.88%
$ 168,295 $ 1,617