Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $0.00178
-0.05%
$144,518 $634
Jun 1, 4 AM $0.00179
-0.31%
$144,622 $590
Jun 1, 3 AM $0.0018
+0.32%
$145,489 $591
Jun 1, 2 AM $0.00179
-0.40%
$144,749 $591
Jun 1, 1 AM $0.0018
-0.20%
$145,479 $599
Jun 1, 12 AM $0.0018
+0.10%
$145,711 $644
May 31, 11 PM $0.0018
+0.35%
$145,748 $643
May 31, 10 PM $0.00179
+0.52%
$144,601 $645
May 31, 9 PM $0.00177
+0.37%
$143,202 $584
May 31, 8 PM $0.00176
+0.13%
$142,523 $486
May 31, 7 PM $0.00176
+0.14%
$142,460 $485
May 31, 6 PM $0.00176
+0.51%
$142,250 $485
May 31, 5 PM $0.00176
-0.06%
$142,323 $572
May 31, 4 PM $0.00177
-0.81%
$143,190 $575
May 31, 3 PM $0.00178
-0.14%
$144,304 $491
May 31, 2 PM $0.00179
-0.26%
$144,745 $627
May 31, 1 PM $0.00179
+0.44%
$144,938 $630
May 31, 12 PM $0.00178
-0.21%
$144,278 $590
May 31, 11 AM $0.00178
-0.42%
$143,953 $591
May 31, 10 AM $0.00178
-0.57%
$144,534 $591
May 31, 9 AM $0.00179
+0.03%
$145,233 $639
May 31, 8 AM $0.00179
+0.48%
$145,089 $638
May 31, 7 AM $0.00179
-0.86%
$144,983 $635
May 31, 6 AM $0.00181
-0.12%
$146,212 $624
May 31, 5 AM $0.00181
-0.04%
$146,454 $653
May 31, 4 AM $0.00181
+0.01%
$146,389 $816
May 31, 3 AM $0.00181
+0.11%
$146,347 $997
May 31, 2 AM $0.00181
+0.85%
$146,313 $996
May 31, 1 AM $0.00178
+0.07%
$144,403 $1,002
May 31, 12 AM $0.00177
-0.54%
$143,383 $1,004
May 30, 11 PM $0.00178
-0.43%
$144,131 $1,003
May 30, 10 PM $0.00179
-0.16%
$145,134 $1,060
May 30, 9 PM $0.0018
+0.02%
$145,441 $1,027
May 30, 8 PM $0.0018
-0.09%
$145,521 $1,075
May 30, 7 PM $0.0018
+0.07%
$145,683 $1,077
May 30, 6 PM $0.0018
+0.64%
$145,590 $1,269
May 30, 5 PM $0.00179
+0.01%
$144,648 $1,312
May 30, 4 PM $0.00179
+0.04%
$144,733 $1,633
May 30, 3 PM $0.00179
+1.02%
$144,679 $1,739
May 30, 2 PM $0.00177
+0.21%
$143,187 $1,951
May 30, 1 PM $0.00176
+0.02%
$142,932 $1,947
May 30, 12 PM $0.00176
+0.01%
$142,893 $2,061
May 30, 11 AM $0.00176
+0.00%
$142,840 $2,107
May 30, 10 AM $0.00176
+0.42%
$142,331 $2,155
May 30, 9 AM $0.00175
-0.04%
$141,704 $2,151
May 30, 8 AM $0.00175
-0.17%
$141,718 $2,187
May 30, 7 AM $0.00175
+0.13%
$141,533 $2,230
May 30, 6 AM $0.00174
+0.11%
$141,323 $2,189
May 30, 5 AM $0.00174
+1.39%
$141,216 $2,238
May 30, 4 AM $0.00172
-1.61%
$139,292 $2,077