Pump.fun Historical Data

PUMP Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.00215
-0.04%
$174,362 $1,567
May 9, 11 PM $0.00216
+0.01%
$175,241 $1,683
May 9, 10 PM $0.00216
+0.05%
$175,308 $1,892
May 9, 9 PM $0.00216
+0.01%
$175,259 $2,025
May 9, 8 PM $0.00216
-0.08%
$175,299 $2,025
May 9, 7 PM $0.00216
+0.01%
$174,945 $2,083
May 9, 6 PM $0.00216
+0.28%
$174,909 $2,126
May 9, 5 PM $0.00215
+1.03%
$174,245 $2,276
May 9, 4 PM $0.00213
+0.10%
$172,319 $2,410
May 9, 3 PM $0.00212
-0.63%
$172,095 $2,794
May 9, 2 PM $0.00215
-0.40%
$173,795 $2,939
May 9, 1 PM $0.00216
-0.04%
$175,292 $2,856
May 9, 12 PM $0.00216
-0.01%
$174,812 $2,886
May 9, 11 AM $0.00216
+0.48%
$174,961 $2,862
May 9, 10 AM $0.00215
-0.45%
$174,106 $2,901
May 9, 9 AM $0.00216
-0.52%
$175,262 $2,945
May 9, 8 AM $0.00218
+0.03%
$176,229 $2,966
May 9, 7 AM $0.00218
+0.04%
$176,188 $2,966
May 9, 6 AM $0.00218
-0.04%
$176,779 $2,905
May 9, 5 AM $0.00218
-0.91%
$176,659 $3,031
May 9, 4 AM $0.00222
+0.31%
$179,871 $3,075
May 9, 3 AM $0.00223
+3.32%
$180,943 $3,002
May 9, 2 AM $0.00216
-0.21%
$174,578 $2,522
May 9, 1 AM $0.00216
-0.63%
$174,941 $2,732
May 9, 12 AM $0.00217
+1.45%
$175,851 $2,668
May 8, 11 PM $0.00215
-1.52%
$173,853 $2,612
May 8, 10 PM $0.00218
+0.63%
$176,468 $2,587
May 8, 9 PM $0.00216
+0.48%
$175,101 $2,549
May 8, 8 PM $0.00215
+0.35%
$174,247 $2,679
May 8, 7 PM $0.00214
-0.72%
$173,635 $2,737
May 8, 6 PM $0.00214
+2.45%
$173,208 $2,903
May 8, 5 PM $0.00208
-0.36%
$168,154 $2,944
May 8, 4 PM $0.00208
-0.07%
$168,763 $2,799
May 8, 3 PM $0.00203
+0.14%
$164,696 $2,659
May 8, 2 PM $0.00203
+0.11%
$164,470 $2,386
May 8, 1 PM $0.00203
-0.58%
$164,646 $2,487
May 8, 12 PM $0.00205
+0.06%
$165,758 $3,381
May 8, 11 AM $0.00204
+0.55%
$165,573 $3,520
May 8, 10 AM $0.00204
+0.84%
$165,095 $3,462
May 8, 9 AM $0.00202
+0.67%
$163,678 $3,563
May 8, 8 AM $0.00201
-0.04%
$162,651 $3,664
May 8, 7 AM $0.00201
+0.06%
$163,015 $3,916
May 8, 6 AM $0.00202
-0.76%
$163,309 $3,921
May 8, 5 AM $0.002
-0.21%
$162,203 $4,115
May 8, 4 AM $0.00202
+0.28%
$163,443 $4,980
May 8, 3 AM $0.00201
+0.84%
$162,962 $4,899
May 8, 2 AM $0.00198
-0.89%
$160,630 $4,767
May 8, 1 AM $0.002
-0.48%
$162,273 $4,508
May 8, 12 AM $0.00201
+0.28%
$162,817 $4,507
May 7, 11 PM $0.00199
+0.83%
$161,176 $4,509