Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $0.00175
+0.03%
$141,608 $1,934
May 30, 2 AM $0.00175
+0.53%
$141,569 $1,985
May 30, 1 AM $0.00173
+0.12%
$140,059 $1,924
May 30, 12 AM $0.00173
+0.72%
$139,831 $1,912
May 29, 11 PM $0.00172
-0.37%
$139,463 $1,948
May 29, 10 PM $0.00173
-0.09%
$139,979 $1,847
May 29, 9 PM $0.00173
-0.35%
$140,242 $1,849
May 29, 8 PM $0.00174
+0.06%
$140,692 $1,853
May 29, 7 PM $0.00174
-1.88%
$140,548 $1,897
May 29, 6 PM $0.00177
-1.27%
$143,254 $1,750
May 29, 5 PM $0.00179
+2.44%
$144,993 $1,814
May 29, 4 PM $0.00173
+0.38%
$140,114 $1,634
May 29, 3 PM $0.00172
+3.31%
$139,101 $1,608
May 29, 2 PM $0.00167
+0.09%
$135,141 $1,443
May 29, 1 PM $0.00167
-0.39%
$134,918 $1,703
May 29, 12 PM $0.00168
-0.82%
$135,839 $1,810
May 29, 11 AM $0.00169
-0.47%
$137,008 $1,724
May 29, 10 AM $0.0017
-0.69%
$137,676 $1,771
May 29, 9 AM $0.00171
+0.46%
$138,578 $1,676
May 29, 8 AM $0.00171
-0.33%
$138,106 $1,732
May 29, 7 AM $0.00171
+0.33%
$138,497 $1,732
May 29, 6 AM $0.0017
+0.79%
$138,055 $1,691
May 29, 5 AM $0.00169
+0.09%
$137,011 $1,659
May 29, 4 AM $0.00169
-0.42%
$136,755 $1,658
May 29, 3 AM $0.0017
+0.30%
$138,015 $1,854
May 29, 2 AM $0.0017
-0.51%
$137,580 $1,954
May 29, 1 AM $0.00171
-0.21%
$138,380 $2,013
May 29, 12 AM $0.00171
+0.05%
$138,121 $2,067
May 28, 11 PM $0.0017
-0.13%
$138,004 $2,037
May 28, 10 PM $0.00171
-0.36%
$138,473 $2,039
May 28, 9 PM $0.00172
+0.57%
$138,973 $2,186
May 28, 8 PM $0.0017
-0.71%
$138,058 $2,310
May 28, 7 PM $0.00172
+0.33%
$139,080 $2,348
May 28, 6 PM $0.00171
+1.73%
$138,899 $2,497
May 28, 5 PM $0.00168
+0.38%
$135,909 $2,265
May 28, 4 PM $0.00165
+0.09%
$133,703 $2,220
May 28, 3 PM $0.00165
+0.79%
$133,881 $2,147
May 28, 2 PM $0.00163
-0.72%
$132,300 $2,218
May 28, 1 PM $0.00166
+0.62%
$134,101 $1,954
May 28, 12 PM $0.00165
-0.40%
$133,265 $2,020
May 28, 11 AM $0.00165
-0.96%
$133,856 $2,158
May 28, 10 AM $0.00167
-0.01%
$135,200 $2,065
May 28, 9 AM $0.00167
-1.11%
$135,164 $2,114
May 28, 8 AM $0.00169
-0.71%
$136,703 $2,021
May 28, 7 AM $0.0017
+0.44%
$137,402 $2,044
May 28, 6 AM $0.00169
+0.07%
$136,861 $2,121
May 28, 5 AM $0.00169
-0.30%
$136,650 $2,156
May 28, 4 AM $0.00169
-2.55%
$136,998 $2,160
May 28, 3 AM $0.00175
-1.92%
$141,767 $2,020
May 28, 2 AM $0.00178
+0.06%
$144,565 $1,813