Pump.fun Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00208
-0.88%
$ 168,295 $ 1,617
Mar 18, 10 AM $ 0.00211
-0.18%
$ 170,672 $ 1,559
Mar 18, 9 AM $ 0.00211
+0.85%
$ 171,286 $ 1,499
Mar 18, 8 AM $ 0.00211
-0.27%
$ 171,302 $ 1,549
Mar 18, 7 AM $ 0.00213
-0.79%
$ 172,252 $ 1,551
Mar 18, 6 AM $ 0.00213
+0.13%
$ 172,187 $ 1,702
Mar 18, 5 AM $ 0.00212
-0.08%
$ 172,089 $ 1,799
Mar 18, 4 AM $ 0.00213
+0.03%
$ 172,392 $ 1,802
Mar 18, 3 AM $ 0.00213
+0.39%
$ 172,273 $ 1,803
Mar 18, 2 AM $ 0.00212
+0.81%
$ 171,680 $ 1,785
Mar 18, 1 AM $ 0.0021
+2.78%
$ 170,439 $ 1,772
Mar 18, 12 AM $ 0.00208
-0.37%
$ 168,164 $ 1,607
Mar 17, 11 PM $ 0.00208
-0.83%
$ 168,230 $ 1,858
Mar 17, 10 PM $ 0.00208
-1.06%
$ 168,721 $ 1,927
Mar 17, 9 PM $ 0.00209
+0.49%
$ 169,432 $ 1,991
Mar 17, 8 PM $ 0.00208
+0.02%
$ 168,557 $ 1,997
Mar 17, 7 PM $ 0.00208
+0.11%
$ 168,631 $ 2,116
Mar 17, 6 PM $ 0.00208
+0.51%
$ 168,352 $ 2,235
Mar 17, 5 PM $ 0.00207
+0.10%
$ 167,434 $ 2,447
Mar 17, 4 PM $ 0.00207
+0.23%
$ 167,288 $ 2,464
Mar 17, 3 PM $ 0.00207
+0.10%
$ 167,736 $ 2,527
Mar 17, 2 PM $ 0.00205
-0.19%
$ 166,047 $ 2,404
Mar 17, 1 PM $ 0.00205
-0.08%
$ 166,289 $ 2,427
Mar 17, 12 PM $ 0.00206
-0.88%
$ 166,698 $ 2,428
Mar 17, 11 AM $ 0.00208
+0.84%
$ 168,184 $ 2,553
Mar 17, 10 AM $ 0.00206
-0.20%
$ 166,800 $ 2,484
Mar 17, 9 AM $ 0.00207
-0.61%
$ 167,307 $ 2,549
Mar 17, 8 AM $ 0.00208
+0.57%
$ 168,519 $ 2,572
Mar 17, 7 AM $ 0.00208
+0.02%
$ 168,169 $ 2,732
Mar 17, 6 AM $ 0.00207
-0.22%
$ 167,325 $ 2,859
Mar 17, 5 AM $ 0.00208
-0.33%
$ 168,333 $ 2,906
Mar 17, 4 AM $ 0.00209
-0.70%
$ 169,532 $ 3,137
Mar 17, 3 AM $ 0.00213
-0.58%
$ 172,199 $ 3,477
Mar 17, 2 AM $ 0.00214
-0.41%
$ 173,033 $ 3,518
Mar 17, 1 AM $ 0.00214
+1.07%
$ 173,422 $ 3,409
Mar 17, 12 AM $ 0.00212
-2.12%
$ 171,742 $ 3,348
Mar 16, 11 PM $ 0.00216
+0.26%
$ 174,922 $ 3,147
Mar 16, 10 PM $ 0.00215
+0.28%
$ 173,914 $ 3,111
Mar 16, 9 PM $ 0.00214
+0.86%
$ 173,248 $ 3,037
Mar 16, 8 PM $ 0.0021
+0.22%
$ 170,290 $ 2,920
Mar 16, 7 PM $ 0.0021
-0.82%
$ 170,069 $ 2,737
Mar 16, 6 PM $ 0.00212
+1.68%
$ 172,026 $ 2,645
Mar 16, 5 PM $ 0.00209
+0.43%
$ 169,113 $ 2,430
Mar 16, 4 PM $ 0.00207
+0.03%
$ 167,654 $ 2,445
Mar 16, 3 PM $ 0.00207
+0.77%
$ 167,525 $ 2,345
Mar 16, 2 PM $ 0.00207
-0.53%
$ 167,820 $ 2,286
Mar 16, 1 PM $ 0.00207
-0.44%
$ 167,983 $ 2,267
Mar 16, 12 PM $ 0.00207
-1.10%
$ 167,976 $ 2,427
Mar 16, 11 AM $ 0.00209
+0.50%
$ 169,306 $ 2,168
Mar 16, 10 AM $ 0.00209
+0.19%
$ 169,105 $ 2,103