Pump.fun Historical Data

PUMP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00301
+0.68%
$ 243,514 $ 11,322
Jan 17, 8 AM $ 0.00299
+1.21%
$ 241,969 $ 11,591
Jan 17, 7 AM $ 0.00296
+1.12%
$ 239,732 $ 12,465
Jan 17, 6 AM $ 0.00293
-0.01%
$ 236,993 $ 12,098
Jan 17, 5 AM $ 0.00293
-0.85%
$ 237,243 $ 12,554
Jan 17, 4 AM $ 0.00295
-1.13%
$ 239,304 $ 13,176
Jan 17, 3 AM $ 0.00296
+0.72%
$ 240,132 $ 13,211
Jan 17, 2 AM $ 0.00292
-0.30%
$ 236,534 $ 13,159
Jan 17, 1 AM $ 0.00293
+0.55%
$ 237,305 $ 14,219
Jan 17, 12 AM $ 0.00291
-0.90%
$ 235,744 $ 14,072
Jan 16, 11 PM $ 0.00294
+1.81%
$ 237,800 $ 14,362
Jan 16, 10 PM $ 0.00289
-0.82%
$ 233,695 $ 14,091
Jan 16, 9 PM $ 0.00291
-0.42%
$ 235,992 $ 14,056
Jan 16, 8 PM $ 0.0029
-1.41%
$ 235,015 $ 14,392
Jan 16, 7 PM $ 0.00295
-0.45%
$ 238,996 $ 14,138
Jan 16, 6 PM $ 0.00296
+0.36%
$ 239,993 $ 14,101
Jan 16, 5 PM $ 0.00292
-0.71%
$ 236,362 $ 13,157
Jan 16, 4 PM $ 0.0029
+1.82%
$ 235,120 $ 13,264
Jan 16, 3 PM $ 0.00285
-0.85%
$ 230,996 $ 13,562
Jan 16, 2 PM $ 0.00288
-0.39%
$ 232,877 $ 15,080
Jan 16, 1 PM $ 0.00291
+0.24%
$ 235,662 $ 15,848
Jan 16, 12 PM $ 0.00292
+0.50%
$ 236,853 $ 16,156
Jan 16, 11 AM $ 0.00291
-0.17%
$ 235,824 $ 16,094
Jan 16, 10 AM $ 0.00293
-0.49%
$ 236,947 $ 16,099
Jan 16, 9 AM $ 0.00296
-1.05%
$ 239,597 $ 16,631
Jan 16, 8 AM $ 0.00295
+1.62%
$ 238,744 $ 16,674
Jan 16, 7 AM $ 0.00291
-0.46%
$ 235,721 $ 15,447
Jan 16, 6 AM $ 0.00292
+1.66%
$ 236,789 $ 15,506
Jan 16, 5 AM $ 0.00285
+3.22%
$ 230,755 $ 15,363
Jan 16, 4 AM $ 0.00277
-0.66%
$ 224,257 $ 14,858
Jan 16, 3 AM $ 0.0028
+1.75%
$ 226,708 $ 14,644
Jan 16, 2 AM $ 0.00274
-0.87%
$ 222,164 $ 15,399
Jan 16, 1 AM $ 0.00277
-1.08%
$ 224,204 $ 17,437
Jan 16, 12 AM $ 0.0028
+2.37%
$ 226,494 $ 17,590
Jan 15, 11 PM $ 0.00274
-0.27%
$ 221,614 $ 17,320
Jan 15, 10 PM $ 0.00275
+0.11%
$ 222,995 $ 17,448
Jan 15, 9 PM $ 0.00275
+0.09%
$ 222,611 $ 17,964
Jan 15, 8 PM $ 0.00277
+0.16%
$ 224,116 $ 18,201
Jan 15, 7 PM $ 0.00276
-1.78%
$ 223,697 $ 18,337
Jan 15, 6 PM $ 0.00285
-2.10%
$ 231,252 $ 19,584
Jan 15, 5 PM $ 0.00291
+0.86%
$ 235,415 $ 19,385
Jan 15, 4 PM $ 0.00286
+0.94%
$ 231,522 $ 19,882
Jan 15, 3 PM $ 0.00289
-0.71%
$ 233,983 $ 20,352
Jan 15, 2 PM $ 0.00292
-0.65%
$ 236,656 $ 18,704
Jan 15, 1 PM $ 0.00292
+2.67%
$ 236,211 $ 18,201
Jan 15, 12 PM $ 0.00285
+0.45%
$ 230,625 $ 18,890
Jan 15, 11 AM $ 0.00283
-0.29%
$ 228,932 $ 18,816
Jan 15, 10 AM $ 0.00283
+1.04%
$ 229,188 $ 20,007
Jan 15, 9 AM $ 0.00275
+0.12%
$ 222,659 $ 19,771
Jan 15, 8 AM $ 0.00275
+0.06%
$ 222,353 $ 19,712