Pump.fun Historical Data

PUMP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.00209
+0.50%
$ 169,306 $ 2,168
Mar 16, 10 AM $ 0.00209
+0.19%
$ 169,105 $ 2,103
Mar 16, 9 AM $ 0.00209
+0.26%
$ 169,467 $ 2,039
Mar 16, 8 AM $ 0.00207
-0.45%
$ 167,545 $ 2,033
Mar 16, 7 AM $ 0.00208
+2.07%
$ 168,240 $ 1,800
Mar 16, 6 AM $ 0.00203
-0.43%
$ 164,183 $ 1,549
Mar 16, 5 AM $ 0.00204
+0.09%
$ 165,038 $ 1,451
Mar 16, 4 AM $ 0.00199
+1.09%
$ 161,213 $ 1,216
Mar 16, 3 AM $ 0.00195
+1.65%
$ 158,226 $ 853
Mar 16, 2 AM $ 0.00192
-0.29%
$ 155,861 $ 721
Mar 16, 1 AM $ 0.00193
+0.03%
$ 156,145 $ 820
Mar 16, 12 AM $ 0.00194
+0.19%
$ 157,083 $ 762
Mar 15, 11 PM $ 0.00194
+1.05%
$ 157,142 $ 887
Mar 15, 10 PM $ 0.00193
+0.25%
$ 156,200 $ 828
Mar 15, 9 PM $ 0.00192
+0.17%
$ 155,568 $ 774
Mar 15, 8 PM $ 0.00191
+0.60%
$ 154,404 $ 772
Mar 15, 7 PM $ 0.00193
-0.14%
$ 156,266 $ 813
Mar 15, 6 PM $ 0.00194
+0.79%
$ 157,314 $ 878
Mar 15, 5 PM $ 0.00193
-0.63%
$ 156,521 $ 794
Mar 15, 4 PM $ 0.00195
-0.46%
$ 157,925 $ 755
Mar 15, 3 PM $ 0.00196
-0.38%
$ 158,695 $ 740
Mar 15, 2 PM $ 0.00198
+0.23%
$ 160,391 $ 743
Mar 15, 1 PM $ 0.00198
-1.25%
$ 160,702 $ 624
Mar 15, 12 PM $ 0.00201
+0.18%
$ 162,776 $ 467
Mar 15, 11 AM $ 0.00201
+0.03%
$ 162,422 $ 492
Mar 15, 10 AM $ 0.002
+0.09%
$ 162,339 $ 492
Mar 15, 9 AM $ 0.002
+0.47%
$ 161,996 $ 560
Mar 15, 8 AM $ 0.00199
+0.02%
$ 161,127 $ 531
Mar 15, 7 AM $ 0.00199
+0.05%
$ 161,383 $ 530
Mar 15, 6 AM $ 0.00199
+0.26%
$ 161,574 $ 576
Mar 15, 5 AM $ 0.002
+0.48%
$ 162,119 $ 575
Mar 15, 4 AM $ 0.002
+0.25%
$ 162,182 $ 576
Mar 15, 3 AM $ 0.00199
-0.04%
$ 161,557 $ 578
Mar 15, 2 AM $ 0.00201
+0.67%
$ 162,406 $ 648
Mar 15, 1 AM $ 0.00199
+0.01%
$ 161,414 $ 641
Mar 15, 12 AM $ 0.00199
+0.37%
$ 161,421 $ 642
Mar 14, 11 PM $ 0.00198
+1.05%
$ 160,538 $ 530
Mar 14, 10 PM $ 0.00196
-0.79%
$ 158,864 $ 585
Mar 14, 9 PM $ 0.00197
-0.12%
$ 159,749 $ 700
Mar 14, 8 PM $ 0.00197
+0.01%
$ 159,892 $ 700
Mar 14, 7 PM $ 0.00197
-0.13%
$ 159,687 $ 706
Mar 14, 6 PM $ 0.00197
+0.04%
$ 159,697 $ 718
Mar 14, 5 PM $ 0.00197
+0.05%
$ 159,488 $ 717
Mar 14, 4 PM $ 0.00197
+0.03%
$ 159,601 $ 716
Mar 14, 3 PM $ 0.00197
+0.28%
$ 159,700 $ 878
Mar 14, 2 PM $ 0.00197
-0.32%
$ 159,367 $ 1,341
Mar 14, 1 PM $ 0.00197
-0.13%
$ 159,451 $ 1,408
Mar 14, 12 PM $ 0.00197
+0.20%
$ 159,667 $ 1,485
Mar 14, 11 AM $ 0.00197
+0.11%
$ 159,456 $ 1,457
Mar 14, 10 AM $ 0.00197
-0.53%
$ 159,332 $ 1,496