Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.00222
-0.62%
$179,807 $4,362
Feb 16, 2026 $0.00223
+1.45%
$180,615 $1,362
Feb 15, 2026 $0.00219
-5.96%
$177,700 $3,253
Feb 14, 2026 $0.00233
+11.69%
$188,392 $4,345
Feb 13, 2026 $0.0021
+8.83%
$170,139 $3,117
Feb 12, 2026 $0.00192
+3.86%
$155,760 $3,608
Feb 11, 2026 $0.00185
-2.74%
$150,012 $2,554
Feb 10, 2026 $0.0019
-5.41%
$154,254 $2,905
Feb 9, 2026 $0.00201
-3.45%
$163,076 $2,678
Feb 8, 2026 $0.0021
+0.42%
$170,357 $5,483
Feb 7, 2026 $0.00209
-1.50%
$169,411 $3,573
Feb 6, 2026 $0.00214
+8.37%
$173,488 $9,422
Feb 5, 2026 $0.00199
-12.41%
$161,112 $6,534
Feb 4, 2026 $0.00225
-6.23%
$182,534 $11,667
Feb 3, 2026 $0.00241
-0.16%
$195,464 $10,764
Feb 2, 2026 $0.00243
-5.41%
$196,542 $8,624
Feb 1, 2026 $0.00255
-5.01%
$206,328 $9,316
Jan 31, 2026 $0.00262
-6.35%
$212,166 $12,390
Jan 30, 2026 $0.0028
-0.95%
$226,678 $8,676
Jan 29, 2026 $0.00282
-8.07%
$228,159 $7,612
Jan 28, 2026 $0.00306
-4.04%
$247,553 $10,340
Jan 27, 2026 $0.0032
+18.12%
$258,809 $20,024
Jan 26, 2026 $0.00272
+10.10%
$220,428 $12,006
Jan 25, 2026 $0.00246
-10.51%
$199,395 $13,100
Jan 24, 2026 $0.00278
+15.74%
$225,516 $6,770
Jan 23, 2026 $0.00241
-2.36%
$195,078 $5,834
Jan 22, 2026 $0.00246
-8.22%
$199,619 $6,382
Jan 21, 2026 $0.0027
+11.29%
$218,518 $8,321
Jan 20, 2026 $0.00241
-8.34%
$195,589 $9,072
Jan 19, 2026 $0.00264
-1.40%
$213,810 $7,673
Jan 18, 2026 $0.00268
-4.68%
$216,982 $5,382
Jan 17, 2026 $0.00281
-4.37%
$227,499 $8,374
Jan 16, 2026 $0.00294
+7.48%
$237,800 $14,362
Jan 15, 2026 $0.00274
-3.50%
$221,614 $17,320
Jan 14, 2026 $0.00284
+5.90%
$229,818 $24,080
Jan 13, 2026 $0.00269
+10.13%
$218,030 $17,114
Jan 12, 2026 $0.00244
+2.38%
$197,978 $19,225
Jan 11, 2026 $0.00239
+3.24%
$193,504 $5,840
Jan 10, 2026 $0.00232
-2.29%
$188,018 $15,575
Jan 9, 2026 $0.00237
+8.56%
$192,233 $14,265
Jan 8, 2026 $0.00218
-7.24%
$176,880 $8,159
Jan 7, 2026 $0.00234
-11.20%
$189,912 $6,485
Jan 6, 2026 $0.00264
+5.23%
$214,143 $9,550
Jan 5, 2026 $0.00252
+7.56%
$204,245 $7,855
Jan 4, 2026 $0.00234
+0.44%
$189,817 $5,429
Jan 3, 2026 $0.00234
+2.97%
$189,416 $8,171
Jan 2, 2026 $0.00228
+8.30%
$185,071 $7,237
Jan 1, 2026 $0.00209
+8.95%
$169,046 $3,545
Dec 31, 2025 $0.00192
+4.62%
$154,510 $5,581
Dec 30, 2025 $0.00183
+0.45%
$148,039 $2,411